Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.03	15.79	14.00	15.17	91,421	-0.49(-3.13%)
Feb 26, 2026	16.00	16.60	15.00	15.66	66,968	-0.39(-2.43%)
Feb 25, 2026	18.50	18.63	15.60	16.05	153,988	-2.76(-14.67%)
Feb 24, 2026	18.75	19.69	18.58	18.81	114,421	-0.29(-1.52%)
Feb 23, 2026	18.95	19.60	18.50	19.10	87,501	+0.10(+0.53%)
Feb 20, 2026	21.00	22.07	18.55	19.00	282,470	-1.46(-7.16%)
Feb 19, 2026	22.58	22.89	19.60	20.46	311,725	-0.43(-2.08%)
Feb 18, 2026	18.88	24.18	18.60	20.90	978,734	+3.90(+22.94%)
Feb 17, 2026	35.01	35.10	13.16	17.00	960,744	-12.87(-43.09%)
Feb 13, 2026	28.47	29.87	26.28	29.87	56,243	+1.74(+6.19%)
Feb 12, 2026	31.38	31.94	28.09	28.13	56,646	-3.87(-12.09%)
Feb 11, 2026	30.28	32.24	29.70	32.00	63,217	+2.04(+6.81%)
Feb 10, 2026	34.50	34.50	29.34	29.96	94,727	-3.61(-10.75%)
Feb 09, 2026	31.85	34.65	30.80	33.57	151,185	+3.48(+11.55%)
Feb 06, 2026	23.42	30.47	23.42	30.09	92,600	+6.68(+28.56%)
Feb 05, 2026	27.65	27.65	22.26	23.41	93,941	-4.42(-15.88%)
Feb 04, 2026	30.00	30.00	25.29	27.83	104,809	-0.83(-2.90%)
Feb 03, 2026	28.12	33.68	26.98	28.66	111,534	+1.38(+5.06%)
Feb 02, 2026	26.84	29.69	26.84	27.28	97,268	+0.83(+3.14%)
Jan 30, 2026	27.09	29.00	25.48	26.45	56,810	-0.97(-3.54%)
Jan 29, 2026	25.11	28.00	25.11	27.42	39,783	+2.00(+7.87%)
Jan 28, 2026	26.90	27.49	25.40	25.42	36,951	-1.48(-5.52%)
Jan 27, 2026	25.82	27.90	25.40	26.91	21,093	+1.39(+5.47%)
Jan 26, 2026	26.15	28.00	25.00	25.51	34,864	-0.40(-1.54%)
Jan 23, 2026	25.00	27.54	23.38	25.91	47,952	+1.19(+4.81%)
Jan 22, 2026	24.51	25.75	23.00	24.72	55,332	+0.65(+2.70%)
Jan 21, 2026	24.59	25.29	23.18	24.07	34,168	-0.57(-2.31%)
Jan 20, 2026	22.67	26.50	20.00	24.64	76,514	+0.99(+4.19%)
Jan 16, 2026	20.55	24.16	19.26	23.65	86,577	+3.10(+15.09%)
Jan 15, 2026	18.50	21.55	18.50	20.55	94,834	+2.61(+14.55%)
Jan 14, 2026	16.35	18.80	16.35	17.94	66,233	+2.05(+12.87%)
Jan 13, 2026	15.89	16.75	15.48	15.89	17,606	-0.12(-0.78%)
Jan 12, 2026	16.40	16.74	14.87	16.02	71,582	+0.66(+4.30%)
Jan 09, 2026	14.66	15.50	14.60	15.36	14,180	+0.70(+4.77%)
Jan 08, 2026	14.76	15.01	14.58	14.66	13,982	-0.33(-2.20%)
Jan 07, 2026	15.83	16.50	14.76	14.99	30,547	-1.49(-9.04%)
Jan 06, 2026	15.13	16.61	15.13	16.48	31,511	+1.26(+8.28%)
Jan 05, 2026	15.74	15.74	15.02	15.22	13,858	-0.28(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.