Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Class A Ordinary Shares (NQ:JL)

5.930 -0.316 (-5.06%)
Streaming Delayed Price Updated: 1:29 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 6.400 6.400 5.807 5.930 15,476 -0.32(-5.06%)
Jan 13, 2026 6.361 6.361 6.245 6.246 632 +0.01(+0.13%)
Jan 12, 2026 6.288 6.291 6.230 6.238 4,837 -0.11(-1.76%)
Jan 09, 2026 6.288 6.349 6.288 6.349 775 -0.01(-0.17%)
Jan 08, 2026 6.280 6.360 6.200 6.360 3,980 +0.07(+1.11%)
Jan 07, 2026 6.150 6.290 6.150 6.290 2,420 +0.14(+2.28%)
Jan 06, 2026 6.080 6.150 6.000 6.150 4,388 +0.04(+0.65%)
Jan 05, 2026 6.000 6.120 6.000 6.110 2,122 -0.01(-0.16%)
Jan 02, 2026 5.979 6.120 5.979 6.120 10,955 +0.00(+0.07%)
Dec 31, 2025 6.200 6.230 5.930 6.116 9,652 -0.04(-0.72%)
Dec 30, 2025 6.240 6.240 5.925 6.160 2,420 -0.03(-0.48%)
Dec 29, 2025 6.240 6.250 5.931 6.190 4,413 -0.08(-1.28%)
Dec 26, 2025 5.660 6.320 5.660 6.270 3,713 +0.23(+3.81%)
Dec 24, 2025 5.900 6.220 5.850 6.040 1,662 -0.07(-1.15%)
Dec 23, 2025 6.250 7.020 4.990 6.110 77,446 +0.01(+0.16%)
Dec 22, 2025 6.050 6.100 5.970 6.100 3,636 +0.11(+1.90%)
Dec 19, 2025 6.190 6.257 5.870 5.986 10,967 -0.19(-3.13%)
Dec 18, 2025 6.200 6.250 6.120 6.180 3,608 +0.02(+0.33%)
Dec 17, 2025 6.040 6.180 6.019 6.160 7,630 +0.10(+1.71%)
Dec 16, 2025 5.975 6.300 5.975 6.056 2,631 +0.10(+1.71%)
Dec 15, 2025 5.960 5.980 5.800 5.954 8,196 +0.13(+2.30%)
Dec 12, 2025 6.000 6.040 5.520 5.820 5,091 -0.08(-1.36%)
Dec 11, 2025 5.890 6.080 5.780 5.900 6,077 -0.07(-1.16%)
Dec 10, 2025 5.790 5.970 5.670 5.969 2,622 +0.37(+6.59%)
Dec 09, 2025 5.850 5.870 5.550 5.600 4,343 -0.28(-4.76%)
Dec 08, 2025 5.810 6.000 5.570 5.880 11,785 +0.03(+0.51%)
Dec 05, 2025 6.400 6.400 5.700 5.850 85,637 -0.35(-5.64%)
Dec 04, 2025 5.630 6.350 5.370 6.200 11,089 +0.56(+9.93%)
Dec 03, 2025 5.730 5.800 5.540 5.640 3,696 -0.01(-0.25%)
Dec 02, 2025 5.760 5.760 5.500 5.654 4,301 +0.03(+0.61%)
Dec 01, 2025 5.750 5.860 5.459 5.620 3,899 -0.25(-4.26%)
Nov 28, 2025 5.330 5.900 5.330 5.870 4,280 +0.37(+6.78%)
Nov 26, 2025 5.090 5.497 5.090 5.497 6,667 +0.45(+8.86%)
Nov 25, 2025 4.850 5.050 4.850 5.050 1,044 +0.21(+4.34%)
Nov 24, 2025 4.830 5.040 4.790 4.840 16,577 -0.06(-1.22%)
Nov 21, 2025 4.720 4.950 4.700 4.900 14,093 -0.02(-0.41%)
Nov 20, 2025 4.890 4.930 4.870 4.920 9,565 -0.06(-1.20%)
Nov 19, 2025 4.890 5.100 4.860 4.980 18,629 +0.10(+1.94%)
Nov 18, 2025 5.030 5.030 4.850 4.885 10,646 -0.02(-0.51%)
Nov 17, 2025 4.650 4.910 4.651 4.910 12,947 +0.25(+5.36%)
Nov 14, 2025 4.510 4.740 4.450 4.660 28,882 +0.26(+5.91%)
Nov 13, 2025 4.600 4.650 4.400 4.400 26,209 -0.08(-1.79%)
Nov 12, 2025 4.500 4.790 4.400 4.480 5,203 +0.06(+1.40%)
Nov 11, 2025 4.820 4.820 4.250 4.418 27,300 -0.03(-0.71%)
Nov 10, 2025 4.680 4.800 4.400 4.450 14,838 +0.16(+3.73%)
Nov 07, 2025 4.560 4.725 4.270 4.290 48,100 -0.21(-4.67%)
Nov 06, 2025 4.600 4.790 4.500 4.500 28,095 -0.29(-6.05%)
Nov 05, 2025 4.830 4.970 4.550 4.790 60,961 +0.44(+10.11%)
Nov 04, 2025 4.600 4.712 4.350 4.350 30,661 -0.30(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.