Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leslie's, Inc. - Common Stock (NQ:LESL)

1.650 -0.060 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.730 1.740 1.620 1.650 159,622 -0.06(-3.51%)
Dec 30, 2025 1.730 1.755 1.650 1.710 173,764 -0.01(-0.58%)
Dec 29, 2025 1.650 1.790 1.650 1.720 170,090 +0.05(+2.99%)
Dec 26, 2025 1.660 1.730 1.600 1.670 133,142 +0.01(+0.60%)
Dec 24, 2025 1.660 1.710 1.600 1.660 223,997 +0.01(+0.61%)
Dec 23, 2025 1.750 1.790 1.640 1.650 387,303 -0.10(-5.71%)
Dec 22, 2025 1.800 1.917 1.740 1.750 227,146 -0.05(-2.78%)
Dec 19, 2025 2.030 2.030 1.730 1.800 730,501 -0.22(-10.89%)
Dec 18, 2025 1.980 2.110 1.960 2.020 294,905 +0.04(+2.02%)
Dec 17, 2025 2.220 2.230 1.960 1.980 470,343 -0.20(-9.17%)
Dec 16, 2025 2.220 2.370 2.100 2.180 334,194 -0.03(-1.36%)
Dec 15, 2025 2.410 2.480 2.190 2.210 333,205 -0.18(-7.53%)
Dec 12, 2025 2.700 2.700 2.380 2.390 201,894 -0.24(-9.13%)
Dec 11, 2025 2.740 2.832 2.630 2.630 138,525 -0.09(-3.31%)
Dec 10, 2025 3.010 3.020 2.690 2.720 162,074 -0.29(-9.63%)
Dec 09, 2025 2.740 3.080 2.700 3.010 191,786 +0.25(+9.06%)
Dec 08, 2025 2.630 2.775 2.500 2.760 161,266 +0.13(+4.94%)
Dec 05, 2025 2.750 2.900 2.615 2.630 218,414 -0.09(-3.31%)
Dec 04, 2025 2.840 2.890 2.690 2.720 202,430 -0.11(-3.89%)
Dec 03, 2025 3.050 3.160 2.700 2.830 584,683 -0.75(-20.95%)
Dec 02, 2025 3.020 3.740 2.920 3.580 600,992 +0.63(+21.36%)
Dec 01, 2025 2.970 3.280 2.950 2.950 153,173 -0.02(-0.67%)
Nov 28, 2025 3.050 3.110 2.970 2.970 64,015 +0.00(+0.00%)
Nov 26, 2025 3.000 3.130 2.970 2.970 137,228 -0.03(-1.00%)
Nov 25, 2025 3.000 3.020 2.915 3.000 86,851 +0.05(+1.69%)
Nov 24, 2025 3.110 3.184 2.930 2.950 76,308 -0.14(-4.53%)
Nov 21, 2025 2.890 3.130 2.845 3.090 126,686 +0.20(+6.92%)
Nov 20, 2025 2.870 2.980 2.860 2.890 284,683 +0.03(+1.05%)
Nov 19, 2025 2.890 3.000 2.720 2.860 134,320 -0.06(-2.05%)
Nov 18, 2025 2.930 2.985 2.720 2.920 109,531 -0.02(-0.68%)
Nov 17, 2025 2.990 3.190 2.900 2.940 180,316 -0.05(-1.67%)
Nov 14, 2025 2.900 3.030 2.800 2.990 107,014 +0.03(+1.01%)
Nov 13, 2025 3.150 3.229 2.915 2.960 179,261 -0.18(-5.73%)
Nov 12, 2025 3.100 3.350 3.090 3.140 205,462 +0.09(+2.95%)
Nov 11, 2025 3.270 3.337 3.040 3.050 85,341 -0.26(-7.85%)
Nov 10, 2025 3.160 3.390 3.145 3.310 158,984 +0.19(+6.09%)
Nov 07, 2025 3.010 3.190 2.900 3.120 149,310 +0.08(+2.80%)
Nov 06, 2025 3.370 3.370 3.030 3.035 129,426 -0.35(-10.47%)
Nov 05, 2025 3.500 3.800 3.260 3.390 152,417 -0.11(-3.14%)
Nov 04, 2025 3.470 3.600 3.470 3.500 82,406 -0.02(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.