Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.980	2.100	1.930	2.090	279,985	+0.22(+11.76%)
Sep 27, 2024	1.900	2.120	1.860	1.870	389,517	+0.00(+0.00%)
Sep 26, 2024	1.710	1.910	1.710	1.870	230,652	+0.14(+8.09%)
Sep 25, 2024	1.670	1.760	1.668	1.730	114,836	+0.04(+2.37%)
Sep 24, 2024	1.710	1.720	1.650	1.690	62,143	+0.02(+1.20%)
Sep 23, 2024	1.590	1.700	1.550	1.670	99,536	+0.06(+3.73%)
Sep 20, 2024	1.650	1.652	1.580	1.610	159,329	-0.03(-1.83%)
Sep 19, 2024	1.700	1.800	1.636	1.640	195,228	-0.04(-2.38%)
Sep 18, 2024	1.670	1.750	1.670	1.680	43,057	-0.01(-0.59%)
Sep 17, 2024	1.760	1.778	1.690	1.690	68,147	-0.03(-1.74%)
Sep 16, 2024	1.810	1.810	1.710	1.720	88,651	-0.04(-2.27%)
Sep 13, 2024	1.810	1.860	1.730	1.760	43,669	-0.07(-3.83%)
Sep 12, 2024	1.770	1.869	1.770	1.830	80,675	+0.04(+2.23%)
Sep 11, 2024	1.680	1.800	1.641	1.790	73,831	+0.14(+8.48%)
Sep 10, 2024	1.700	1.700	1.590	1.650	70,536	-0.02(-1.20%)
Sep 09, 2024	1.700	1.720	1.660	1.670	74,455	-0.01(-0.60%)
Sep 06, 2024	1.760	1.790	1.670	1.680	83,292	-0.07(-4.00%)
Sep 05, 2024	1.760	1.790	1.700	1.750	114,851	-0.04(-2.23%)
Sep 04, 2024	1.835	1.875	1.750	1.790	71,337	-0.06(-3.24%)
Sep 03, 2024	1.960	1.965	1.830	1.850	81,076	-0.12(-6.09%)
Aug 30, 2024	1.980	1.990	1.950	1.970	34,758	+0.00(+0.00%)
Aug 29, 2024	2.040	2.050	1.930	1.970	54,428	-0.09(-4.37%)
Aug 28, 2024	1.980	2.090	1.920	2.060	68,316	+0.07(+3.52%)
Aug 27, 2024	1.960	2.040	1.950	1.990	61,936	-0.08(-3.86%)
Aug 26, 2024	2.040	2.130	2.040	2.070	125,364	+0.00(+0.00%)
Aug 23, 2024	1.900	2.085	1.870	2.070	223,605	+0.20(+10.70%)
Aug 22, 2024	1.950	1.950	1.851	1.870	56,779	-0.05(-2.60%)
Aug 21, 2024	1.850	1.950	1.800	1.920	76,887	+0.06(+3.34%)
Aug 20, 2024	1.880	2.000	1.840	1.858	110,974	+0.03(+1.53%)
Aug 19, 2024	1.770	1.880	1.760	1.830	109,860	+0.06(+3.39%)
Aug 16, 2024	1.660	1.770	1.660	1.770	39,148	+0.09(+5.36%)
Aug 15, 2024	1.610	1.740	1.610	1.680	136,964	+0.08(+5.00%)
Aug 14, 2024	1.770	1.770	1.560	1.600	314,410	-0.12(-6.98%)
Aug 13, 2024	1.760	1.870	1.720	1.720	357,447	-0.06(-3.37%)
Aug 12, 2024	1.790	1.805	1.760	1.780	69,698	+0.00(+0.00%)
Aug 09, 2024	1.910	1.920	1.770	1.780	90,705	-0.17(-8.72%)
Aug 08, 2024	1.910	1.950	1.840	1.950	71,033	+0.11(+5.98%)
Aug 07, 2024	1.810	1.960	1.800	1.840	89,713	+0.03(+1.66%)
Aug 06, 2024	1.880	1.910	1.750	1.810	111,860	-0.10(-5.24%)
Aug 05, 2024	1.870	1.940	1.810	1.910	52,933	+0.01(+0.53%)
Aug 02, 2024	1.970	1.970	1.820	1.900	129,133	-0.09(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.