Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lipocine Inc. - Common Stock (NQ:LPCN)

9.960 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.970 10.46 9.610 9.960 326,997 -0.04(-0.40%)
Feb 26, 2026 9.520 10.11 9.207 10.00 267,179 +0.52(+5.49%)
Feb 25, 2026 9.410 9.880 9.000 9.480 108,507 +0.05(+0.53%)
Feb 24, 2026 9.420 9.970 9.250 9.430 194,887 -0.07(-0.74%)
Feb 23, 2026 9.710 10.31 9.120 9.500 222,055 -0.30(-3.06%)
Feb 20, 2026 9.260 9.950 9.230 9.800 86,032 +0.43(+4.59%)
Feb 19, 2026 9.310 9.490 9.140 9.370 7,257 +0.04(+0.43%)
Feb 18, 2026 9.470 10.48 9.110 9.330 87,540 -0.12(-1.27%)
Feb 17, 2026 8.660 9.778 8.660 9.450 78,038 +0.79(+9.12%)
Feb 13, 2026 8.770 8.960 8.546 8.660 30,271 -0.01(-0.12%)
Feb 12, 2026 8.810 9.150 8.526 8.670 18,210 -0.05(-0.57%)
Feb 11, 2026 8.670 8.850 8.350 8.720 21,937 -0.09(-1.02%)
Feb 10, 2026 8.790 9.323 8.516 8.810 32,395 -0.08(-0.90%)
Feb 09, 2026 8.550 9.140 8.250 8.890 43,416 +0.40(+4.71%)
Feb 06, 2026 7.840 8.910 7.840 8.490 120,721 +0.77(+9.97%)
Feb 05, 2026 8.040 8.400 7.620 7.720 78,291 -0.46(-5.62%)
Feb 04, 2026 8.440 8.440 8.000 8.180 61,488 -0.17(-2.04%)
Feb 03, 2026 9.060 9.060 8.000 8.350 64,993 -0.66(-7.33%)
Feb 02, 2026 9.000 9.280 9.000 9.010 66,119 +0.01(+0.11%)
Jan 30, 2026 9.040 9.150 8.710 9.000 104,603 +0.01(+0.11%)
Jan 29, 2026 9.410 9.410 8.830 8.990 67,505 -0.47(-4.97%)
Jan 28, 2026 9.970 10.13 8.800 9.460 251,596 -0.92(-8.86%)
Jan 27, 2026 10.52 11.11 9.870 10.38 81,996 -0.33(-3.08%)
Jan 26, 2026 10.82 10.99 10.42 10.71 49,832 -0.20(-1.83%)
Jan 23, 2026 10.36 11.09 9.820 10.91 133,262 +0.46(+4.45%)
Jan 22, 2026 9.600 10.90 9.500 10.45 116,917 +0.76(+7.79%)
Jan 21, 2026 10.39 10.39 9.300 9.690 124,912 -0.23(-2.32%)
Jan 20, 2026 10.90 11.03 9.840 9.920 129,395 -1.21(-10.87%)
Jan 16, 2026 11.09 11.44 10.56 11.13 244,854 -0.13(-1.15%)
Jan 15, 2026 11.00 12.37 10.80 11.26 379,034 +0.26(+2.36%)
Jan 14, 2026 10.34 11.34 9.760 11.00 343,951 +0.53(+5.06%)
Jan 13, 2026 9.050 10.75 8.690 10.47 459,333 +1.44(+15.95%)
Jan 12, 2026 8.020 9.130 8.000 9.030 343,479 +1.02(+12.73%)
Jan 09, 2026 7.560 8.130 7.360 8.010 79,224 +0.48(+6.37%)
Jan 08, 2026 7.460 7.660 6.960 7.530 105,472 +0.01(+0.13%)
Jan 07, 2026 7.610 7.710 7.450 7.520 73,858 +0.00(+0.07%)
Jan 06, 2026 7.290 8.000 7.211 7.515 96,549 +0.21(+2.95%)
Jan 05, 2026 7.800 7.980 6.930 7.300 205,667 -0.70(-8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.