Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.200	1.285	1.200	1.200	2,028,501	+0.02(+1.69%)
Oct 31, 2024	1.210	1.210	1.160	1.180	1,687,427	-0.03(-2.48%)
Oct 30, 2024	1.200	1.290	1.175	1.210	2,027,401	+0.01(+0.83%)
Oct 29, 2024	1.200	1.210	1.150	1.200	1,061,200	-0.01(-0.83%)
Oct 28, 2024	1.190	1.230	1.170	1.210	1,082,918	+0.05(+4.31%)
Oct 25, 2024	1.220	1.235	1.140	1.160	1,293,835	-0.05(-4.13%)
Oct 24, 2024	1.190	1.230	1.170	1.210	1,007,826	+0.03(+2.54%)
Oct 23, 2024	1.230	1.245	1.130	1.180	1,269,400	-0.05(-4.07%)
Oct 22, 2024	1.170	1.260	1.150	1.230	1,687,931	+0.08(+6.96%)
Oct 21, 2024	1.150	1.165	1.091	1.150	1,301,656	-0.01(-0.86%)
Oct 18, 2024	1.180	1.230	1.150	1.160	829,825	-0.02(-1.69%)
Oct 17, 2024	1.200	1.200	1.140	1.180	1,008,122	-0.01(-0.84%)
Oct 16, 2024	1.130	1.190	1.130	1.190	1,041,700	+0.08(+7.21%)
Oct 15, 2024	1.140	1.140	1.090	1.110	852,960	-0.03(-2.63%)
Oct 14, 2024	1.150	1.170	1.130	1.140	887,905	-0.03(-2.56%)
Oct 11, 2024	1.090	1.185	1.080	1.170	1,427,253	+0.09(+8.33%)
Oct 10, 2024	1.100	1.120	1.060	1.080	1,315,994	-0.04(-3.57%)
Oct 09, 2024	1.110	1.140	1.080	1.120	1,342,592	+0.00(+0.00%)
Oct 08, 2024	1.180	1.180	1.110	1.120	1,570,179	-0.06(-5.08%)
Oct 07, 2024	1.240	1.240	1.150	1.180	1,137,214	-0.07(-5.60%)
Oct 04, 2024	1.200	1.280	1.180	1.250	1,914,152	+0.09(+7.76%)
Oct 03, 2024	1.170	1.190	1.120	1.160	1,080,909	-0.04(-3.33%)
Oct 02, 2024	1.140	1.220	1.100	1.200	1,613,172	+0.08(+7.14%)
Oct 01, 2024	1.280	1.290	1.110	1.120	2,646,406	-0.16(-12.50%)
Sep 30, 2024	1.270	1.310	1.270	1.280	2,976,200	+0.02(+1.59%)
Sep 27, 2024	1.220	1.350	1.205	1.260	5,100,879	+0.06(+5.00%)
Sep 26, 2024	1.090	1.220	1.070	1.200	4,434,608	+0.14(+13.21%)
Sep 25, 2024	1.050	1.070	1.040	1.060	1,549,070	+0.02(+1.92%)
Sep 24, 2024	1.060	1.070	1.030	1.040	1,855,879	-0.02(-1.89%)
Sep 23, 2024	1.060	1.070	1.010	1.060	1,837,235	+0.00(+0.00%)
Sep 20, 2024	1.080	1.080	1.040	1.060	2,261,958	+0.01(+0.95%)
Sep 19, 2024	1.040	1.080	1.040	1.050	1,747,405	+0.03(+2.94%)
Sep 18, 2024	1.030	1.100	1.010	1.020	1,565,301	-0.01(-0.97%)
Sep 17, 2024	1.060	1.110	1.030	1.030	1,282,608	-0.04(-3.74%)
Sep 16, 2024	1.080	1.090	1.020	1.070	2,657,293	-0.01(-0.93%)
Sep 13, 2024	1.040	1.120	1.040	1.080	1,371,687	+0.02(+1.89%)
Sep 12, 2024	1.050	1.090	1.030	1.060	1,029,423	+0.00(+0.00%)
Sep 11, 2024	1.060	1.070	1.010	1.060	1,391,627	+0.01(+0.95%)
Sep 10, 2024	1.120	1.130	1.040	1.050	1,867,608	-0.06(-5.41%)
Sep 09, 2024	1.050	1.150	1.050	1.110	2,785,892	+0.07(+6.73%)
Sep 06, 2024	1.080	1.100	1.010	1.040	2,176,089	-0.04(-3.70%)
Sep 05, 2024	1.140	1.149	1.080	1.080	1,657,906	-0.05(-4.42%)
Sep 04, 2024	1.140	1.170	1.100	1.130	1,697,320	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.