Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.230 5.450 5.230 5.450 450 +0.24(+4.61%)
Jul 29, 2024 5.210 0 -0.01(-0.19%)
Jul 26, 2024 5.270 5.335 5.200 5.220 6,049 -0.04(-0.76%)
Jul 25, 2024 5.260 5.260 5.260 5.260 2,349 -0.31(-5.61%)
Jul 24, 2024 5.260 5.573 5.260 5.573 479 +0.22(+4.16%)
Jul 19, 2024 5.350 336 +0.01(+0.19%)
Jul 18, 2024 5.430 5.430 5.290 5.340 1,065 -0.10(-1.84%)
Jul 17, 2024 5.330 5.440 5.328 5.440 603 +0.10(+1.87%)
Jul 16, 2024 5.250 5.380 5.250 5.340 3,043 +0.16(+3.09%)
Jul 15, 2024 5.315 5.315 5.180 5.180 708 -0.09(-1.71%)
Jul 12, 2024 5.160 5.390 5.160 5.270 10,629 +0.04(+0.76%)
Jul 11, 2024 5.150 5.480 5.110 5.230 9,827 -0.19(-3.59%)
Jul 10, 2024 5.120 5.685 5.100 5.425 10,099 +0.08(+1.40%)
Jul 09, 2024 5.300 5.350 5.300 5.350 633 +0.09(+1.71%)
Jul 08, 2024 5.394 5.394 5.260 5.260 698 +0.03(+0.57%)
Jul 05, 2024 5.230 5.230 5.230 5.230 415 +0.04(+0.77%)
Jul 01, 2024 5.190 150 -0.24(-4.42%)
Jun 28, 2024 5.430 5.430 5.430 5.430 790 +0.05(+0.93%)
Jun 27, 2024 5.800 5.800 5.380 5.380 316 -0.12(-2.18%)
Jun 26, 2024 5.180 5.500 5.180 5.500 2,761 +0.21(+3.97%)
Jun 25, 2024 5.170 5.290 5.170 5.290 1,091 +0.12(+2.32%)
Jun 24, 2024 5.470 5.750 5.060 5.170 14,439 -0.14(-2.64%)
Jun 21, 2024 5.210 5.310 5.210 5.310 3,991 -0.17(-3.10%)
Jun 20, 2024 5.200 5.480 5.190 5.480 24,046 +0.09(+1.72%)
Jun 18, 2024 5.420 5.420 5.250 5.388 2,075 -0.29(-5.15%)
Jun 17, 2024 5.280 5.700 5.280 5.680 2,444 +0.23(+4.22%)
Jun 14, 2024 5.690 5.690 5.134 5.450 11,806 -0.09(-1.62%)
Jun 13, 2024 5.400 5.540 5.225 5.540 11,488 -0.05(-0.81%)
Jun 12, 2024 5.890 5.890 5.585 5.585 650 +0.11(+1.92%)
Jun 11, 2024 5.570 5.570 5.410 5.480 3,548 -0.09(-1.62%)
Jun 10, 2024 5.570 5.610 5.520 5.570 8,315 -0.17(-2.88%)
Jun 07, 2024 5.575 5.836 5.575 5.735 1,658 -0.11(-1.97%)
Jun 06, 2024 5.870 5.871 5.580 5.850 1,091 +0.15(+2.72%)
Jun 05, 2024 5.800 5.800 5.590 5.695 4,084 +0.12(+2.06%)
Jun 04, 2024 5.750 5.880 5.550 5.580 19,110 -0.89(-13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.