Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LegalZoom.com, Inc. - Common Stock (NQ:LZ)

9.605 -0.325 (-3.27%)
Streaming Delayed Price Updated: 10:31 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 10.10 10.11 9.920 9.930 1,275,098 -0.17(-1.68%)
Dec 30, 2025 9.990 10.14 9.920 10.10 992,432 +0.08(+0.80%)
Dec 29, 2025 10.07 10.14 9.930 10.02 758,457 -0.06(-0.60%)
Dec 26, 2025 10.03 10.12 9.990 10.08 548,618 +0.06(+0.60%)
Dec 24, 2025 10.09 10.20 9.955 10.02 514,206 -0.07(-0.69%)
Dec 23, 2025 9.945 10.10 9.785 10.09 1,136,929 -0.02(-0.20%)
Dec 22, 2025 10.19 10.25 10.03 10.11 1,187,952 -0.10(-0.98%)
Dec 19, 2025 10.19 10.30 10.13 10.21 2,759,557 +0.01(+0.10%)
Dec 18, 2025 10.22 10.34 10.14 10.20 1,413,454 +0.10(+0.99%)
Dec 17, 2025 10.22 10.40 10.07 10.10 4,252,844 -0.07(-0.69%)
Dec 16, 2025 10.06 10.26 10.00 10.17 1,584,641 +0.11(+1.09%)
Dec 15, 2025 10.10 10.19 9.954 10.06 2,055,164 -0.01(-0.10%)
Dec 12, 2025 9.980 10.21 9.920 10.07 1,868,200 +0.15(+1.51%)
Dec 11, 2025 9.870 10.00 9.832 9.920 1,488,831 +0.09(+0.92%)
Dec 10, 2025 9.640 10.03 9.590 9.830 1,911,818 +0.19(+1.97%)
Dec 09, 2025 9.460 9.900 9.455 9.640 2,726,685 +0.10(+1.05%)
Dec 08, 2025 9.380 9.540 9.280 9.540 1,370,521 +0.16(+1.71%)
Dec 05, 2025 9.410 9.520 9.330 9.380 1,272,964 -0.07(-0.74%)
Dec 04, 2025 9.550 9.635 9.410 9.450 2,143,366 -0.05(-0.53%)
Dec 03, 2025 9.200 9.510 9.180 9.500 1,520,968 +0.34(+3.71%)
Dec 02, 2025 9.230 9.330 9.150 9.160 1,524,918 +0.02(+0.22%)
Dec 01, 2025 9.280 9.355 9.095 9.140 1,268,336 -0.19(-2.04%)
Nov 28, 2025 9.300 9.390 9.280 9.330 530,555 +0.02(+0.21%)
Nov 26, 2025 9.300 9.400 9.265 9.310 1,140,743 -0.03(-0.32%)
Nov 25, 2025 9.320 9.440 9.140 9.340 1,269,351 +0.16(+1.74%)
Nov 24, 2025 9.270 9.355 9.140 9.180 2,830,372 +0.08(+0.88%)
Nov 21, 2025 8.950 9.245 8.890 9.100 1,904,519 +0.08(+0.89%)
Nov 20, 2025 9.300 9.330 8.970 9.020 2,605,732 -0.11(-1.20%)
Nov 19, 2025 9.430 9.430 9.010 9.130 1,619,702 -0.28(-2.98%)
Nov 18, 2025 9.630 9.730 9.410 9.410 2,155,773 -0.31(-3.19%)
Nov 17, 2025 9.940 10.02 9.650 9.720 1,900,000 -0.29(-2.90%)
Nov 14, 2025 9.840 10.10 9.770 10.01 2,044,947 +0.04(+0.40%)
Nov 13, 2025 10.21 10.31 9.885 9.970 1,960,427 -0.30(-2.92%)
Nov 12, 2025 10.14 10.32 10.10 10.27 1,834,078 +0.15(+1.48%)
Nov 11, 2025 10.12 10.31 9.985 10.12 2,826,669 -0.05(-0.49%)
Nov 10, 2025 10.03 10.27 9.810 10.17 3,328,427 +0.07(+0.69%)
Nov 07, 2025 10.76 10.88 9.750 10.10 3,206,671 -0.83(-7.59%)
Nov 06, 2025 12.13 12.40 10.47 10.93 6,802,503 +0.75(+7.42%)
Nov 05, 2025 9.970 10.18 9.840 10.18 2,748,015 +0.26(+2.57%)
Nov 04, 2025 9.930 10.02 9.835 9.920 2,167,884 -0.17(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.