Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LZ Technology Holdings Limited - Class B Ordinary Shares (NQ:LZMH)

1.200 +0.100 (+9.09%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.100 1.200 1.095 1.200 84,497 +0.10(+9.09%)
Feb 26, 2026 1.100 1.170 1.100 1.100 71,534 -0.03(-2.65%)
Feb 25, 2026 1.160 1.180 1.110 1.130 100,178 +0.02(+1.88%)
Feb 24, 2026 1.110 1.185 1.104 1.109 15,024 +0.01(+0.84%)
Feb 23, 2026 1.100 1.129 1.100 1.100 3,114 -0.04(-3.51%)
Feb 20, 2026 1.130 1.190 1.100 1.140 7,888 +0.00(+0.00%)
Feb 19, 2026 1.150 1.200 1.140 1.140 3,172 -0.01(-0.87%)
Feb 18, 2026 1.170 1.215 1.130 1.150 16,863 -0.02(-1.71%)
Feb 17, 2026 1.120 1.240 1.120 1.170 16,128 +0.05(+4.46%)
Feb 13, 2026 1.140 1.195 1.120 1.120 6,472 -0.04(-3.45%)
Feb 12, 2026 1.210 1.276 1.160 1.160 36,536 -0.10(-7.94%)
Feb 11, 2026 1.290 1.320 1.250 1.260 47,480 -0.04(-3.08%)
Feb 10, 2026 1.300 1.370 1.270 1.300 97,898 -0.04(-2.99%)
Feb 09, 2026 1.200 1.360 1.200 1.340 255,939 +0.12(+9.84%)
Feb 06, 2026 1.210 1.396 1.140 1.220 508,520 +0.10(+8.93%)
Feb 05, 2026 1.210 1.330 1.070 1.120 510,145 -0.07(-5.88%)
Feb 04, 2026 1.340 1.370 1.180 1.190 509,729 -0.16(-11.85%)
Feb 03, 2026 1.350 1.460 1.310 1.350 621,493 -0.02(-1.46%)
Feb 02, 2026 1.350 1.380 1.310 1.370 107,013 +0.04(+3.01%)
Jan 30, 2026 1.330 1.360 1.310 1.330 112,110 -0.01(-0.75%)
Jan 29, 2026 1.290 1.340 1.260 1.340 118,958 +0.05(+3.88%)
Jan 28, 2026 1.270 1.320 1.270 1.290 182,804 -0.03(-2.27%)
Jan 27, 2026 1.360 1.360 1.270 1.320 167,583 -0.04(-2.94%)
Jan 26, 2026 1.360 1.380 1.330 1.360 68,370 -0.01(-0.73%)
Jan 23, 2026 1.350 1.390 1.330 1.370 89,496 +0.00(+0.00%)
Jan 22, 2026 1.390 1.390 1.340 1.370 106,334 -0.02(-1.44%)
Jan 21, 2026 1.390 1.410 1.311 1.390 91,826 +0.01(+0.72%)
Jan 20, 2026 1.320 1.410 1.320 1.380 78,918 +0.04(+2.99%)
Jan 16, 2026 1.390 1.410 1.324 1.340 76,856 -0.01(-0.74%)
Jan 15, 2026 1.400 1.410 1.350 1.350 115,256 +0.01(+0.75%)
Jan 14, 2026 1.340 1.400 1.320 1.340 102,150 +0.02(+1.52%)
Jan 13, 2026 1.300 1.340 1.260 1.320 155,511 +0.01(+0.76%)
Jan 12, 2026 1.440 1.440 1.275 1.310 155,013 -0.10(-7.09%)
Jan 09, 2026 1.380 1.440 1.360 1.410 128,737 +0.06(+4.44%)
Jan 08, 2026 1.400 1.440 1.302 1.350 116,827 -0.02(-1.46%)
Jan 07, 2026 1.310 1.390 1.310 1.370 117,839 +0.07(+5.38%)
Jan 06, 2026 1.450 1.490 1.282 1.300 180,556 -0.10(-7.14%)
Jan 05, 2026 1.420 1.580 1.400 1.400 156,959 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.