Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ:MARPS)

4.480 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.769 5.200 4.670 5.110 118,159 +0.59(+13.10%)
Feb 26, 2026 4.459 4.645 4.420 4.518 41,017 +0.11(+2.44%)
Feb 25, 2026 4.445 4.520 4.371 4.410 6,189 +0.03(+0.67%)
Feb 24, 2026 4.518 4.518 4.362 4.381 8,338 -0.02(-0.44%)
Feb 23, 2026 4.450 4.606 4.401 4.401 40,391 +0.02(+0.45%)
Feb 20, 2026 4.586 4.738 4.331 4.381 97,437 -0.42(-8.76%)
Feb 19, 2026 4.733 5.075 4.645 4.802 117,423 +0.07(+1.45%)
Feb 18, 2026 4.450 4.880 4.440 4.733 81,375 +0.41(+9.50%)
Feb 17, 2026 4.332 4.357 4.215 4.322 8,879 +0.04(+0.91%)
Feb 13, 2026 4.225 4.430 4.205 4.283 95,547 +0.10(+2.34%)
Feb 12, 2026 4.821 4.909 4.176 4.186 73,291 -0.82(-16.32%)
Feb 11, 2026 4.704 5.095 4.640 5.002 51,083 +0.41(+8.83%)
Feb 10, 2026 4.577 4.782 4.577 4.596 13,298 -0.04(-0.84%)
Feb 09, 2026 4.606 4.743 4.528 4.635 17,700 +0.03(+0.64%)
Feb 06, 2026 4.557 4.733 4.469 4.606 30,272 +0.13(+2.84%)
Feb 05, 2026 4.499 4.640 4.420 4.479 16,657 -0.11(-2.35%)
Feb 04, 2026 4.567 4.772 4.401 4.586 57,785 -0.07(-1.47%)
Feb 03, 2026 4.469 4.704 4.342 4.655 70,811 +0.25(+5.78%)
Feb 02, 2026 4.459 4.494 4.352 4.401 22,231 -0.12(-2.60%)
Jan 30, 2026 4.518 4.684 4.508 4.518 8,792 -0.17(-3.55%)
Jan 29, 2026 4.533 4.772 4.533 4.684 26,463 +0.14(+2.99%)
Jan 28, 2026 4.518 4.590 4.266 4.548 68,456 -0.14(-2.90%)
Jan 27, 2026 4.435 4.733 4.388 4.684 46,048 +0.22(+4.81%)
Jan 26, 2026 4.533 4.533 4.381 4.469 18,469 -0.04(-0.87%)
Jan 23, 2026 4.342 4.508 4.342 4.508 31,675 +0.21(+4.77%)
Jan 22, 2026 4.205 4.303 4.117 4.303 33,675 +0.00(+0.00%)
Jan 21, 2026 4.303 4.351 4.156 4.303 45,744 +0.03(+0.69%)
Jan 20, 2026 4.293 4.381 4.195 4.274 18,332 -0.06(-1.35%)
Jan 16, 2026 4.283 4.391 4.273 4.332 25,313 +0.04(+0.91%)
Jan 15, 2026 4.166 4.351 4.078 4.293 34,849 -0.01(-0.22%)
Jan 14, 2026 4.586 4.733 4.156 4.303 234,963 -0.04(-0.90%)
Jan 13, 2026 4.479 4.753 4.274 4.342 108,464 -0.06(-1.33%)
Jan 12, 2026 4.244 4.528 4.127 4.401 53,226 +0.31(+7.67%)
Jan 09, 2026 4.146 4.219 4.078 4.087 12,631 -0.10(-2.35%)
Jan 08, 2026 4.029 4.352 3.961 4.186 36,942 +0.14(+3.38%)
Jan 07, 2026 4.097 4.107 4.029 4.049 9,494 -0.09(-2.20%)
Jan 06, 2026 4.156 4.290 4.117 4.140 6,862 -0.11(-2.69%)
Jan 05, 2026 4.049 4.322 4.049 4.254 47,539 +0.20(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.