Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	5.250	5.365	5.180	5.320	1,813,569	+0.02(+0.38%)
Nov 25, 2025	5.090	5.310	5.090	5.300	1,290,653	+0.21(+4.13%)
Nov 24, 2025	5.040	5.135	4.940	5.090	1,759,080	+0.05(+0.99%)
Nov 21, 2025	4.890	5.160	4.870	5.040	1,028,029	+0.16(+3.28%)
Nov 20, 2025	5.080	5.120	4.870	4.880	981,922	-0.18(-3.56%)
Nov 19, 2025	5.040	5.085	4.970	5.060	1,351,414	+0.02(+0.40%)
Nov 18, 2025	4.980	5.040	4.930	5.040	919,103	+0.07(+1.41%)
Nov 17, 2025	5.100	5.150	4.950	4.970	1,689,625	-0.15(-2.83%)
Nov 14, 2025	5.200	5.240	5.040	5.115	1,573,646	-0.10(-2.01%)
Nov 13, 2025	5.200	5.310	5.190	5.220	959,745	-0.04(-0.76%)
Nov 12, 2025	5.240	5.305	5.031	5.260	1,685,158	+0.16(+3.14%)
Nov 11, 2025	5.030	5.100	5.001	5.100	1,748,859	+0.10(+2.00%)
Nov 10, 2025	5.140	5.155	4.990	5.000	2,370,429	-0.13(-2.53%)
Nov 07, 2025	5.180	5.250	5.120	5.130	1,152,285	-0.05(-0.97%)
Nov 06, 2025	5.320	5.360	5.140	5.180	1,483,613	-0.16(-3.00%)
Nov 05, 2025	5.480	5.495	5.245	5.340	1,643,611	-0.13(-2.38%)
Nov 04, 2025	5.370	5.590	5.370	5.470	2,289,572	+0.04(+0.74%)
Nov 03, 2025	5.550	5.545	5.400	5.430	1,865,987	-0.16(-2.86%)
Oct 31, 2025	5.560	5.625	5.430	5.590	2,353,591	-0.05(-0.89%)
Oct 30, 2025	5.790	6.050	5.480	5.640	4,392,241	+0.44(+8.46%)
Oct 29, 2025	5.100	5.230	5.070	5.200	2,682,303	+0.02(+0.39%)
Oct 28, 2025	5.010	5.205	5.000	5.180	2,069,500	+0.14(+2.78%)
Oct 27, 2025	5.300	5.300	5.020	5.040	1,370,800	+0.01(+0.20%)
Oct 24, 2025	5.040	5.110	5.000	5.030	1,956,040	-0.12(-2.33%)
Oct 23, 2025	5.160	5.190	5.050	5.150	1,686,448	-0.01(-0.19%)
Oct 22, 2025	5.250	5.290	5.100	5.160	1,744,876	-0.13(-2.46%)
Oct 21, 2025	5.100	5.370	5.070	5.290	2,354,518	+0.18(+3.52%)
Oct 20, 2025	4.860	5.300	4.785	5.110	3,041,976	+0.32(+6.68%)
Oct 17, 2025	4.760	4.820	4.750	4.790	1,112,255	+0.01(+0.21%)
Oct 16, 2025	4.740	4.790	4.725	4.780	1,371,791	+0.03(+0.63%)
Oct 15, 2025	4.850	4.935	4.740	4.750	1,418,456	-0.09(-1.86%)
Oct 14, 2025	4.630	4.875	4.610	4.840	1,502,292	+0.16(+3.42%)
Oct 13, 2025	4.730	4.947	4.670	4.680	1,730,035	-0.04(-0.85%)
Oct 10, 2025	4.910	4.985	4.710	4.720	1,645,707	-0.19(-3.87%)
Oct 09, 2025	5.050	5.050	4.910	4.910	1,013,924	-0.16(-3.16%)
Oct 08, 2025	5.040	5.080	4.970	5.070	1,283,685	+0.03(+0.60%)
Oct 07, 2025	5.120	5.150	5.030	5.040	1,680,453	-0.11(-2.14%)
Oct 06, 2025	5.300	5.315	5.130	5.150	1,413,226	-0.14(-2.65%)
Oct 03, 2025	5.300	5.400	5.270	5.290	1,663,182	-0.01(-0.19%)
Oct 02, 2025	5.300	5.330	5.205	5.300	1,346,121	-0.02(-0.38%)
Oct 01, 2025	5.320	5.410	5.300	5.320	1,282,890	-0.01(-0.19%)
Sep 30, 2025	5.300	5.340	5.230	5.330	1,130,141	-0.01(-0.19%)
Sep 29, 2025	5.410	5.410	5.270	5.340	1,159,146	-0.03(-0.56%)
Sep 26, 2025	5.330	5.395	5.300	5.370	1,490,931	+0.04(+0.75%)
Sep 25, 2025	5.320	5.365	5.260	5.330	1,410,091	-0.01(-0.19%)
Sep 24, 2025	5.380	5.400	5.305	5.340	1,581,507	-0.08(-1.48%)
Sep 23, 2025	5.440	5.545	5.380	5.420	1,560,296	-0.02(-0.37%)
Sep 22, 2025	5.350	5.460	5.330	5.440	2,037,295	+0.09(+1.68%)
Sep 19, 2025	5.450	5.520	5.340	5.350	2,386,959	-0.09(-1.65%)
Sep 18, 2025	5.500	5.520	5.440	5.440	869,846	-0.01(-0.18%)
Sep 17, 2025	5.380	5.630	5.375	5.450	1,558,164	+0.07(+1.30%)
Sep 16, 2025	5.330	5.380	5.270	5.380	1,412,080	+0.06(+1.13%)
Sep 15, 2025	5.430	5.450	5.310	5.320	1,811,593	-0.09(-1.66%)
Sep 12, 2025	5.480	5.580	5.395	5.410	884,028	-0.11(-1.99%)
Sep 11, 2025	5.400	5.585	5.380	5.520	859,617	+0.12(+2.22%)
Sep 10, 2025	5.410	5.445	5.350	5.400	1,396,392	-0.04(-0.74%)
Sep 09, 2025	5.500	5.590	5.440	5.440	1,122,222	-0.06(-1.09%)
Sep 08, 2025	5.660	5.680	5.485	5.500	1,380,600	-0.16(-2.83%)
Sep 05, 2025	5.660	5.785	5.610	5.660	953,232	+0.02(+0.35%)
Sep 04, 2025	5.580	5.686	5.510	5.640	2,526,327	+0.07(+1.26%)
Sep 03, 2025	5.610	5.700	5.520	5.570	1,391,176	-0.06(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.