Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	11.77	12.04	11.52	11.97	3,765,169	+0.27(+2.31%)
Feb 24, 2026	11.33	11.84	11.33	11.70	2,287,903	+0.38(+3.36%)
Feb 23, 2026	12.01	12.23	11.25	11.32	2,629,591	-0.91(-7.44%)
Feb 20, 2026	12.15	12.65	11.91	12.23	1,331,726	+0.02(+0.16%)
Feb 19, 2026	11.87	12.26	11.72	12.21	1,508,577	+0.21(+1.75%)
Feb 18, 2026	11.95	12.09	11.50	12.00	1,822,307	+0.43(+3.72%)
Feb 17, 2026	11.53	11.79	11.05	11.57	1,430,087	-0.13(-1.11%)
Feb 13, 2026	11.32	11.76	11.21	11.70	1,365,224	+0.50(+4.46%)
Feb 12, 2026	11.73	11.81	10.82	11.20	2,823,822	-0.60(-5.08%)
Feb 11, 2026	12.13	12.18	11.59	11.80	2,141,298	-0.17(-1.42%)
Feb 10, 2026	11.88	12.59	11.83	11.97	2,741,806	+0.30(+2.57%)
Feb 09, 2026	11.38	11.75	11.18	11.67	1,752,937	+0.38(+3.37%)
Feb 06, 2026	11.38	11.55	11.06	11.29	2,257,000	+0.01(+0.09%)
Feb 05, 2026	11.68	12.22	11.16	11.28	2,183,275	-0.62(-5.25%)
Feb 04, 2026	11.56	12.12	11.04	11.90	4,325,182	+0.40(+3.52%)
Feb 03, 2026	14.03	14.03	11.28	11.50	9,155,846	-2.56(-18.21%)
Feb 02, 2026	14.32	14.72	14.05	14.06	1,488,224	-0.41(-2.83%)
Jan 30, 2026	14.83	15.01	14.29	14.47	1,590,605	-0.55(-3.66%)
Jan 29, 2026	14.75	15.02	14.48	15.02	1,154,506	+0.16(+1.08%)
Jan 28, 2026	15.07	15.28	14.79	14.86	1,545,402	-0.19(-1.26%)
Jan 27, 2026	15.37	15.40	14.71	15.05	2,130,817	-0.32(-2.08%)
Jan 26, 2026	15.43	15.43	15.00	15.37	1,396,568	-0.04(-0.26%)
Jan 23, 2026	15.04	15.95	15.01	15.41	2,583,374	+0.33(+2.19%)
Jan 22, 2026	14.68	15.15	14.38	15.08	1,853,334	+0.79(+5.53%)
Jan 21, 2026	14.86	14.94	13.95	14.29	2,501,085	-0.51(-3.45%)
Jan 20, 2026	13.89	14.81	13.80	14.80	2,678,588	+0.42(+2.92%)
Jan 16, 2026	14.93	15.10	14.32	14.38	3,122,772	-0.52(-3.49%)
Jan 15, 2026	15.43	15.95	14.86	14.90	3,548,141	-0.40(-2.61%)
Jan 14, 2026	16.03	16.24	15.27	15.30	2,562,319	-0.79(-4.91%)
Jan 13, 2026	16.32	16.73	16.03	16.09	1,297,912	-0.23(-1.41%)
Jan 12, 2026	16.16	16.78	15.76	16.32	1,835,998	+0.15(+0.93%)
Jan 09, 2026	16.81	16.81	16.00	16.17	3,174,549	-0.43(-2.59%)
Jan 08, 2026	16.80	16.82	16.25	16.60	1,343,650	-0.20(-1.19%)
Jan 07, 2026	16.88	17.04	16.36	16.80	1,708,890	-0.08(-0.47%)
Jan 06, 2026	16.62	17.41	16.44	16.88	3,916,010	+0.11(+0.66%)
Jan 05, 2026	16.19	17.15	16.19	16.77	2,109,728	+0.71(+4.42%)
Jan 02, 2026	16.28	16.38	15.77	16.06	1,776,050	-0.17(-1.05%)
Dec 31, 2025	16.46	16.66	16.16	16.23	1,714,585	-0.23(-1.40%)
Dec 30, 2025	16.40	16.62	16.32	16.46	1,266,733	+0.01(+0.06%)
Dec 29, 2025	16.37	16.53	16.29	16.45	872,454	+0.00(+0.00%)
Dec 26, 2025	16.50	16.92	16.33	16.45	1,185,164	-0.07(-0.42%)
Dec 24, 2025	16.46	16.70	16.29	16.52	869,521	+0.02(+0.12%)
Dec 23, 2025	16.32	16.59	16.08	16.50	1,395,516	+0.06(+0.36%)
Dec 22, 2025	16.50	16.86	16.34	16.44	1,788,814	+0.04(+0.24%)
Dec 19, 2025	16.71	16.83	16.30	16.40	2,446,289	-0.18(-1.09%)
Dec 18, 2025	16.96	17.15	16.50	16.58	1,846,180	-0.12(-0.72%)
Dec 17, 2025	16.72	17.21	16.54	16.70	3,221,243	+0.16(+0.97%)
Dec 16, 2025	15.79	16.68	15.78	16.54	3,526,263	+0.70(+4.42%)
Dec 15, 2025	16.27	16.46	15.77	15.84	2,635,444	-0.46(-2.82%)
Dec 12, 2025	15.99	16.73	15.97	16.30	4,864,715	+0.29(+1.81%)
Dec 11, 2025	15.69	16.09	15.40	16.01	3,413,392	+0.23(+1.46%)
Dec 10, 2025	15.40	15.94	14.90	15.78	3,141,309	+0.27(+1.74%)
Dec 09, 2025	14.78	15.68	14.78	15.51	1,896,871	+0.60(+4.02%)
Dec 08, 2025	14.87	15.11	14.68	14.91	1,872,429	+0.26(+1.77%)
Dec 05, 2025	14.34	15.01	14.24	14.65	2,100,224	+0.27(+1.88%)
Dec 04, 2025	14.43	14.49	14.10	14.38	1,426,044	+0.00(+0.00%)
Dec 03, 2025	14.44	14.56	14.18	14.38	1,548,586	-0.02(-0.14%)
Dec 02, 2025	14.78	14.78	14.32	14.40	1,420,575	-0.38(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.