Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

4.644 +0.434 (+10.32%)
Streaming Delayed Price Updated: 2:54 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.560 4.900 4.173 4.210 335,191 -0.25(-5.61%)
Dec 30, 2025 4.370 4.550 4.360 4.460 144,036 +0.00(+0.00%)
Dec 29, 2025 4.410 4.650 4.310 4.460 157,457 -0.04(-0.89%)
Dec 26, 2025 4.440 4.800 4.190 4.500 273,685 +0.05(+1.12%)
Dec 24, 2025 4.640 4.700 4.430 4.450 180,337 -0.20(-4.30%)
Dec 23, 2025 4.700 4.820 4.518 4.650 232,839 -0.16(-3.33%)
Dec 22, 2025 4.530 5.042 4.360 4.810 696,765 +0.26(+5.71%)
Dec 19, 2025 4.240 4.590 4.152 4.550 280,832 +0.37(+8.85%)
Dec 18, 2025 4.070 4.690 4.070 4.180 330,316 -0.32(-7.11%)
Dec 17, 2025 4.280 5.500 4.280 4.500 2,137,338 +0.32(+7.66%)
Dec 16, 2025 4.000 4.240 3.951 4.180 322,967 -0.16(-3.69%)
Dec 15, 2025 4.600 4.610 4.000 4.340 809,838 -0.83(-16.05%)
Dec 12, 2025 5.420 6.620 5.080 5.170 2,695,731 -0.93(-15.25%)
Dec 11, 2025 8.500 15.80 6.050 6.100 57,820,604 -0.60(-8.96%)
Dec 10, 2025 5.050 8.390 4.800 6.700 17,030,962 +2.10(+45.65%)
Dec 09, 2025 4.310 5.140 4.300 4.600 810,905 +0.30(+6.98%)
Dec 08, 2025 4.600 4.600 4.250 4.300 206,184 +0.30(+7.50%)
Dec 05, 2025 4.600 4.750 4.000 4.000 433,221 -0.75(-15.79%)
Dec 04, 2025 4.890 5.020 4.580 4.750 85,318 -0.15(-3.06%)
Dec 03, 2025 4.790 5.050 4.680 4.900 186,020 +0.23(+4.93%)
Dec 02, 2025 4.870 4.990 4.670 4.670 103,204 -0.05(-1.06%)
Dec 01, 2025 4.860 4.990 4.500 4.720 167,520 -0.43(-8.35%)
Nov 28, 2025 5.100 5.360 5.027 5.150 123,693 +0.01(+0.19%)
Nov 26, 2025 4.840 5.360 4.600 5.140 294,729 +0.09(+1.78%)
Nov 25, 2025 5.660 5.670 4.640 5.050 879,304 -0.05(-0.98%)
Nov 24, 2025 5.000 5.350 4.402 5.100 408,045 +0.65(+14.61%)
Nov 21, 2025 6.720 6.730 4.430 4.450 372,328 -2.89(-39.34%)
Nov 20, 2025 5.950 7.774 5.810 7.336 138,460 +1.34(+22.27%)
Nov 19, 2025 8.300 8.380 5.800 6.000 316,439 -4.00(-40.00%)
Nov 18, 2025 9.220 11.06 9.200 10.00 72,911 +0.25(+2.54%)
Nov 17, 2025 12.20 12.68 9.602 9.752 36,314 -1.25(-11.36%)
Nov 14, 2025 11.20 12.94 11.00 11.00 42,363 -0.89(-7.52%)
Nov 13, 2025 12.52 13.70 11.00 11.90 55,420 -1.20(-9.19%)
Nov 12, 2025 15.00 16.17 12.85 13.10 36,885 -0.84(-6.03%)
Nov 11, 2025 17.80 18.40 13.73 13.94 48,638 -4.66(-25.05%)
Nov 10, 2025 21.60 21.60 17.42 18.60 50,172 -2.40(-11.43%)
Nov 07, 2025 20.80 21.60 18.88 21.00 134,094 -0.20(-0.94%)
Nov 06, 2025 23.40 24.40 21.00 21.20 28,792 -2.60(-10.92%)
Nov 05, 2025 20.00 24.20 19.94 23.80 31,506 +3.80(+19.00%)
Nov 04, 2025 21.00 24.80 20.00 20.00 71,737 -2.80(-12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.