Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	104.94	105.81	103.40	105.49	593,720	+0.39(+0.37%)
Feb 18, 2026	104.18	107.41	102.94	105.10	539,986	+2.27(+2.21%)
Feb 17, 2026	102.47	104.53	101.00	102.83	896,297	-0.27(-0.26%)
Feb 13, 2026	102.09	103.70	100.83	103.10	682,822	+1.09(+1.07%)
Feb 12, 2026	100.82	103.42	99.80	102.01	505,781	+2.13(+2.13%)
Feb 11, 2026	102.03	102.13	98.70	99.88	521,382	-1.03(-1.02%)
Feb 10, 2026	100.54	101.26	99.69	100.91	254,238	+0.37(+0.37%)
Feb 09, 2026	100.25	100.85	98.25	100.54	637,743	+0.14(+0.14%)
Feb 06, 2026	100.02	101.08	97.49	100.40	588,729	+2.17(+2.21%)
Feb 05, 2026	104.12	104.12	97.58	98.23	667,384	-5.73(-5.51%)
Feb 04, 2026	105.74	105.74	100.86	103.96	958,357	-1.49(-1.41%)
Feb 03, 2026	104.15	105.64	102.75	105.45	670,739	+1.65(+1.59%)
Feb 02, 2026	103.11	105.11	101.79	103.80	903,375	+0.58(+0.56%)
Jan 30, 2026	102.85	103.72	100.62	103.22	805,904	+0.30(+0.29%)
Jan 29, 2026	100.70	103.81	100.01	102.92	576,625	+2.07(+2.05%)
Jan 28, 2026	101.50	101.50	98.46	100.85	1,061,425	+1.58(+1.59%)
Jan 27, 2026	96.92	99.44	95.23	99.27	680,342	+2.35(+2.42%)
Jan 26, 2026	96.17	98.49	93.23	96.92	882,340	+2.63(+2.79%)
Jan 23, 2026	96.23	96.84	93.19	94.29	802,718	-1.74(-1.81%)
Jan 22, 2026	92.47	96.13	91.52	96.03	774,388	+2.76(+2.96%)
Jan 21, 2026	91.38	93.99	90.49	93.27	1,962,561	+1.38(+1.50%)
Jan 20, 2026	90.27	92.19	89.47	91.89	575,356	+0.84(+0.92%)
Jan 16, 2026	93.70	93.70	90.86	91.05	336,130	-1.27(-1.38%)
Jan 15, 2026	90.99	92.54	85.98	92.32	727,120	+1.67(+1.84%)
Jan 14, 2026	90.76	91.41	89.50	90.65	492,692	+0.21(+0.23%)
Jan 13, 2026	90.34	91.80	88.38	90.44	749,339	+0.94(+1.05%)
Jan 12, 2026	85.62	90.08	82.00	89.50	1,229,452	+2.93(+3.38%)
Jan 09, 2026	82.01	86.79	81.62	86.57	892,419	+4.97(+6.09%)
Jan 08, 2026	82.07	82.69	79.84	81.60	758,822	-0.38(-0.46%)
Jan 07, 2026	77.00	83.75	76.74	81.98	668,347	+5.52(+7.22%)
Jan 06, 2026	75.08	76.65	74.40	76.46	838,899	+0.90(+1.19%)
Jan 05, 2026	77.12	77.50	73.82	75.56	1,009,464	-2.51(-3.22%)
Jan 02, 2026	79.11	80.00	75.98	78.07	1,708,773	-0.92(-1.16%)
Dec 31, 2025	79.10	80.14	78.94	78.99	465,074	+0.14(+0.18%)
Dec 30, 2025	79.80	80.14	78.24	78.85	504,307	-1.36(-1.70%)
Dec 29, 2025	79.22	80.46	77.99	80.21	461,126	+0.95(+1.20%)
Dec 26, 2025	80.64	80.65	78.65	79.26	318,550	-1.49(-1.85%)
Dec 24, 2025	80.05	81.09	78.87	80.75	241,934	+0.70(+0.87%)
Dec 23, 2025	80.82	82.58	79.40	80.05	698,008	-1.02(-1.26%)
Dec 22, 2025	76.79	81.70	75.13	81.07	975,768	+3.33(+4.28%)
Dec 19, 2025	71.06	79.95	70.76	77.74	3,855,764	+7.46(+10.61%)
Dec 18, 2025	69.46	70.95	68.97	70.28	611,859	+1.28(+1.86%)
Dec 17, 2025	66.63	69.19	66.63	69.00	856,966	+1.95(+2.91%)
Dec 16, 2025	64.48	68.13	64.48	67.05	1,253,783	+2.95(+4.60%)
Dec 15, 2025	65.75	65.75	63.23	64.10	530,763	-0.90(-1.38%)
Dec 12, 2025	66.14	66.48	64.23	65.00	461,153	-0.72(-1.10%)
Dec 11, 2025	65.63	66.77	64.39	65.72	786,157	+1.05(+1.62%)
Dec 10, 2025	65.70	65.81	63.66	64.67	727,784	-0.73(-1.12%)
Dec 09, 2025	67.87	69.46	65.00	65.40	991,882	-2.50(-3.68%)
Dec 08, 2025	68.74	69.88	63.48	67.90	1,614,424	-0.58(-0.85%)
Dec 05, 2025	70.00	70.66	68.33	68.48	404,051	-3.05(-4.26%)
Dec 04, 2025	70.64	71.98	69.86	71.53	234,164	+0.54(+0.76%)
Dec 03, 2025	70.35	71.81	69.97	70.99	643,068	+1.11(+1.59%)
Dec 02, 2025	69.82	71.54	68.70	69.88	406,853	-0.13(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.