Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary Shares (NQ:MLEC)

13.30 -2.02 (-13.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 14.61 15.47 13.14 13.30 173,896 -2.02(-13.19%)
Feb 26, 2026 15.81 16.20 15.00 15.32 85,967 -0.81(-5.02%)
Feb 25, 2026 16.71 16.71 15.00 16.13 201,813 +0.42(+2.67%)
Feb 24, 2026 15.73 20.80 15.65 15.71 276,170 -0.30(-1.87%)
Feb 23, 2026 15.05 17.52 14.75 16.01 145,802 -0.41(-2.50%)
Feb 20, 2026 18.00 21.75 15.30 16.42 739,806 -0.68(-3.98%)
Feb 19, 2026 16.38 23.22 15.80 17.10 3,016,809 +2.74(+19.08%)
Feb 18, 2026 9.410 19.50 9.250 14.36 7,205,918 +4.78(+49.90%)
Feb 17, 2026 7.830 10.20 7.800 9.580 893,262 +0.95(+11.01%)
Feb 13, 2026 11.17 12.23 8.120 8.630 50,596,684 +3.53(+69.22%)
Feb 12, 2026 5.030 5.100 4.620 5.100 17,145 +0.10(+2.00%)
Feb 11, 2026 5.200 5.390 4.789 5.000 21,754 -0.01(-0.20%)
Feb 10, 2026 5.040 5.910 4.974 5.010 57,508 -0.13(-2.53%)
Feb 09, 2026 5.360 5.610 4.790 5.140 19,012 -0.25(-4.64%)
Feb 06, 2026 5.640 5.880 5.360 5.390 15,585 -0.36(-6.26%)
Feb 05, 2026 5.290 5.890 5.120 5.750 44,391 +0.40(+7.48%)
Feb 04, 2026 5.030 5.660 4.910 5.350 33,382 +0.27(+5.31%)
Feb 03, 2026 5.250 5.560 4.850 5.080 55,961 -0.29(-5.40%)
Feb 02, 2026 5.510 6.590 5.310 5.370 56,350 -1.13(-17.38%)
Jan 30, 2026 4.930 7.400 4.922 6.500 246,218 +0.03(+0.46%)
Jan 29, 2026 6.530 6.750 6.120 6.470 42,754 -0.15(-2.27%)
Jan 28, 2026 6.690 7.120 6.030 6.620 38,444 -0.07(-1.05%)
Jan 27, 2026 6.990 7.012 6.560 6.690 39,650 -0.43(-6.04%)
Jan 26, 2026 7.200 7.840 6.830 7.120 74,064 -0.38(-5.07%)
Jan 23, 2026 6.670 8.000 6.500 7.500 130,191 +0.72(+10.62%)
Jan 22, 2026 6.310 7.500 5.800 6.780 455,984 +0.30(+4.63%)
Jan 21, 2026 6.120 7.790 4.620 6.480 5,665,285 +2.09(+47.61%)
Jan 20, 2026 4.730 5.290 4.180 4.390 93,674 -0.66(-13.07%)
Jan 16, 2026 6.720 7.270 4.760 5.050 599,118 -2.65(-34.42%)
Jan 15, 2026 3.620 12.96 3.530 7.700 9,861,441 +4.17(+118.13%)
Jan 14, 2026 3.930 3.990 3.400 3.530 109,747 -1.38(-28.11%)
Jan 13, 2026 4.000 4.930 4.000 4.910 732,292 +0.80(+19.46%)
Jan 12, 2026 4.220 4.369 4.050 4.110 24,464 -0.10(-2.38%)
Jan 09, 2026 4.510 4.510 4.090 4.210 11,901 -0.26(-5.82%)
Jan 08, 2026 4.000 4.720 4.000 4.470 49,306 +0.48(+12.03%)
Jan 07, 2026 3.770 4.200 3.760 3.990 38,540 +0.19(+5.00%)
Jan 06, 2026 4.230 4.350 3.750 3.800 89,815 -0.50(-11.63%)
Jan 05, 2026 4.020 4.770 3.552 4.300 158,993 +0.16(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.