VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

37.79 +0.19 (+0.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 37.60 37.77 37.48 37.60 19,469 +0.45(+1.21%)
Jul 30, 2024 37.42 37.44 36.97 37.15 11,514 -0.18(-0.48%)
Jul 29, 2024 37.37 37.44 37.22 37.33 14,027 +0.11(+0.30%)
Jul 26, 2024 37.17 37.42 37.14 37.22 21,098 +0.31(+0.84%)
Jul 25, 2024 37.12 37.46 36.90 36.91 69,453 -0.26(-0.70%)
Jul 24, 2024 37.53 37.53 37.17 37.17 23,883 -0.76(-2.00%)
Jul 23, 2024 37.99 38.13 37.90 37.93 22,764 -0.04(-0.11%)
Jul 22, 2024 37.91 38.02 37.78 37.97 33,698 +0.42(+1.12%)
Jul 19, 2024 37.69 37.81 37.53 37.55 13,147 -0.16(-0.43%)
Jul 18, 2024 38.17 38.20 37.64 37.71 90,617 -0.40(-1.05%)
Jul 17, 2024 38.26 38.32 38.08 38.11 49,559 -0.49(-1.27%)
Jul 16, 2024 38.57 38.60 38.46 38.60 41,767 +0.20(+0.52%)
Jul 15, 2024 38.47 38.67 38.31 38.40 49,712 +0.01(+0.03%)
Jul 12, 2024 38.21 38.62 38.21 38.39 10,867 +0.19(+0.50%)
Jul 11, 2024 38.60 38.60 38.17 38.20 57,482 -0.38(-0.98%)
Jul 10, 2024 38.27 38.59 38.26 38.58 42,868 +0.38(+1.00%)
Jul 09, 2024 38.21 38.25 38.16 38.20 74,795 +0.10(+0.26%)
Jul 08, 2024 38.14 38.16 38.04 38.10 46,553 -0.02(-0.05%)
Jul 05, 2024 37.86 38.12 37.81 38.12 164,534 +0.34(+0.90%)
Jul 03, 2024 37.67 37.78 37.64 37.78 11,453 +0.13(+0.35%)
Jul 02, 2024 37.34 37.65 37.34 37.65 20,797 +0.20(+0.53%)
Jul 01, 2024 37.44 37.47 37.32 37.45 19,205 +0.11(+0.29%)
Jun 28, 2024 37.74 37.74 37.34 37.34 16,016 -0.18(-0.48%)
Jun 27, 2024 37.54 37.57 37.42 37.52 37,411 +0.05(+0.13%)
Jun 26, 2024 37.33 37.51 37.33 37.47 58,346 +0.03(+0.08%)
Jun 25, 2024 37.37 37.45 37.27 37.44 19,649 +0.22(+0.59%)
Jun 24, 2024 37.34 37.50 37.22 37.22 12,956 -0.11(-0.29%)
Jun 21, 2024 37.36 37.38 37.28 37.33 19,627 +0.01(+0.03%)
Jun 20, 2024 37.49 37.49 37.21 37.32 26,006 -0.08(-0.21%)
Jun 18, 2024 37.36 37.40 37.30 37.40 55,886 +0.08(+0.21%)
Jun 17, 2024 37.04 37.40 37.00 37.32 28,518 +0.21(+0.57%)
Jun 14, 2024 36.99 37.11 36.96 37.11 15,319 +0.04(+0.11%)
Jun 13, 2024 37.10 37.11 36.94 37.07 25,848 +0.04(+0.11%)
Jun 12, 2024 37.10 37.17 36.97 37.03 17,892 +0.26(+0.71%)
Jun 11, 2024 36.70 36.77 36.54 36.76 41,393 +0.08(+0.22%)
Jun 10, 2024 36.57 36.70 36.48 36.69 35,133 +0.11(+0.30%)
Jun 07, 2024 36.56 36.73 36.54 36.57 18,316 -0.07(-0.19%)
Jun 06, 2024 36.62 36.70 36.55 36.65 16,966 +0.06(+0.16%)
Jun 05, 2024 36.33 36.59 36.32 36.59 19,875 +0.36(+0.99%)
Jun 04, 2024 36.09 36.28 36.04 36.23 12,575 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.