Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	7.880	7.900	7.820	7.870	40,405	+0.05(+0.64%)
Nov 04, 2024	7.920	8.000	7.810	7.820	95,664	-0.10(-1.26%)
Nov 01, 2024	7.970	7.970	7.850	7.920	50,448	+0.02(+0.25%)
Oct 31, 2024	8.010	8.010	7.850	7.900	40,711	-0.17(-2.11%)
Oct 30, 2024	7.910	8.080	7.870	8.070	41,856	+0.17(+2.15%)
Oct 29, 2024	7.990	8.004	7.850	7.900	37,001	-0.11(-1.37%)
Oct 28, 2024	8.000	8.070	7.980	8.010	39,890	+0.04(+0.50%)
Oct 25, 2024	7.940	8.000	7.930	7.970	61,230	+0.05(+0.63%)
Oct 24, 2024	7.900	7.980	7.840	7.920	36,732	+0.10(+1.28%)
Oct 23, 2024	7.840	7.976	7.750	7.820	53,023	-0.12(-1.51%)
Oct 22, 2024	8.120	8.126	7.790	7.940	125,060	-0.15(-1.85%)
Oct 21, 2024	8.360	8.360	8.040	8.090	149,728	-0.27(-3.23%)
Oct 18, 2024	8.390	8.400	8.302	8.360	31,568	+0.01(+0.12%)
Oct 17, 2024	8.390	8.409	8.300	8.350	36,985	-0.03(-0.36%)
Oct 16, 2024	8.300	8.380	8.212	8.380	69,555	+0.22(+2.70%)
Oct 15, 2024	8.220	8.250	8.140	8.160	32,195	-0.08(-0.97%)
Oct 14, 2024	8.160	8.320	8.147	8.240	54,807	+0.16(+1.98%)
Oct 11, 2024	8.010	8.100	8.008	8.080	40,153	+0.00(+0.00%)
Oct 10, 2024	8.000	8.080	7.970	8.080	47,615	+0.09(+1.13%)
Oct 09, 2024	8.020	8.050	7.920	7.990	62,959	-0.03(-0.37%)
Oct 08, 2024	8.140	8.200	7.990	8.020	47,347	-0.14(-1.72%)
Oct 07, 2024	8.290	8.400	8.060	8.160	55,488	-0.08(-0.97%)
Oct 04, 2024	8.200	8.350	8.200	8.240	79,723	+0.07(+0.86%)
Oct 03, 2024	8.110	8.200	8.075	8.170	32,239	+0.11(+1.36%)
Oct 02, 2024	8.220	8.260	8.019	8.060	40,771	-0.14(-1.71%)
Oct 01, 2024	8.130	8.300	8.000	8.200	98,922	+0.12(+1.49%)
Sep 30, 2024	8.200	8.350	8.010	8.080	108,337	-0.10(-1.22%)
Sep 27, 2024	7.990	8.190	7.975	8.180	69,111	+0.25(+3.15%)
Sep 26, 2024	8.070	8.080	7.930	7.930	27,436	-0.10(-1.25%)
Sep 25, 2024	7.970	8.069	7.930	8.030	67,643	+0.10(+1.26%)
Sep 24, 2024	7.830	7.980	7.810	7.930	27,850	+0.12(+1.54%)
Sep 23, 2024	7.690	7.870	7.690	7.810	61,842	+0.15(+1.96%)
Sep 20, 2024	7.570	7.731	7.561	7.660	68,139	-0.15(-1.92%)
Sep 19, 2024	8.090	8.090	7.800	7.810	51,948	-0.24(-2.98%)
Sep 18, 2024	8.000	8.090	7.900	8.050	51,421	+0.02(+0.25%)
Sep 17, 2024	7.800	8.079	7.800	8.030	61,463	+0.18(+2.29%)
Sep 16, 2024	7.960	7.980	7.730	7.850	79,023	+0.03(+0.38%)
Sep 13, 2024	7.801	7.859	7.781	7.820	69,691	+0.04(+0.56%)
Sep 12, 2024	7.733	7.791	7.713	7.776	45,534	+0.03(+0.44%)
Sep 11, 2024	7.820	7.888	7.723	7.742	50,167	-0.10(-1.24%)
Sep 10, 2024	7.801	7.849	7.762	7.839	45,853	+0.03(+0.37%)
Sep 09, 2024	7.713	7.830	7.675	7.810	45,448	+0.15(+1.90%)
Sep 06, 2024	7.762	7.801	7.646	7.665	38,499	-0.08(-1.00%)
Sep 05, 2024	7.752	7.791	7.704	7.742	69,440	+0.06(+0.76%)
Sep 04, 2024	7.694	7.742	7.607	7.684	51,917	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.