Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

1.336 +0.006 (+0.44%)
Streaming Delayed Price Updated: 10:22 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.270 1.360 1.270 1.330 15,478 +0.01(+0.76%)
Feb 12, 2026 1.310 1.335 1.255 1.320 36,956 +0.02(+1.54%)
Feb 11, 2026 1.300 1.314 1.275 1.300 13,674 -0.04(-2.99%)
Feb 10, 2026 1.370 1.370 1.300 1.340 13,857 +0.00(+0.00%)
Feb 09, 2026 1.330 1.350 1.271 1.340 21,211 +0.01(+0.75%)
Feb 06, 2026 1.290 1.340 1.207 1.330 114,861 -0.01(-0.75%)
Feb 05, 2026 1.420 1.430 1.300 1.340 78,456 -0.12(-8.22%)
Feb 04, 2026 1.420 1.460 1.401 1.460 20,742 +0.00(+0.00%)
Feb 03, 2026 1.450 1.470 1.400 1.460 32,819 +0.00(+0.00%)
Feb 02, 2026 1.480 1.485 1.410 1.460 33,332 -0.02(-1.35%)
Jan 30, 2026 1.570 1.570 1.470 1.480 93,564 -0.05(-3.27%)
Jan 29, 2026 1.620 1.650 1.500 1.530 65,200 -0.14(-8.38%)
Jan 28, 2026 1.650 1.670 1.620 1.670 24,908 +0.00(+0.00%)
Jan 27, 2026 1.620 1.700 1.602 1.670 54,915 -0.02(-1.18%)
Jan 26, 2026 1.730 1.730 1.601 1.690 174,312 -0.02(-1.17%)
Jan 23, 2026 1.720 1.720 1.680 1.710 2,521,302 -0.02(-1.16%)
Jan 22, 2026 1.710 1.740 1.700 1.730 29,604 +0.03(+1.76%)
Jan 21, 2026 1.700 1.717 1.670 1.700 37,797 -0.01(-0.58%)
Jan 20, 2026 1.770 1.780 1.700 1.710 41,120 -0.04(-2.29%)
Jan 16, 2026 1.730 1.750 1.690 1.750 30,688 +0.00(+0.00%)
Jan 15, 2026 1.780 1.780 1.740 1.750 21,299 -0.01(-0.85%)
Jan 14, 2026 1.780 1.835 1.740 1.765 51,534 -0.04(-1.94%)
Jan 13, 2026 1.880 1.915 1.765 1.800 48,159 -0.05(-2.70%)
Jan 12, 2026 1.850 1.875 1.810 1.850 22,532 -0.04(-2.12%)
Jan 09, 2026 1.920 1.940 1.830 1.890 69,312 -0.04(-2.07%)
Jan 08, 2026 1.880 1.940 1.880 1.930 190,151 +0.05(+2.66%)
Jan 07, 2026 1.890 1.968 1.830 1.880 36,523 +0.05(+2.73%)
Jan 06, 2026 1.936 1.962 1.770 1.830 100,622 -0.09(-4.69%)
Jan 05, 2026 2.020 2.020 1.910 1.920 128,183 -0.04(-2.04%)
Jan 02, 2026 1.950 2.015 1.950 1.960 51,898 +0.02(+1.03%)
Dec 31, 2025 1.980 2.020 1.900 1.940 53,317 -0.04(-2.02%)
Dec 30, 2025 2.180 2.180 1.980 1.980 96,681 -0.15(-7.04%)
Dec 29, 2025 2.200 2.200 1.990 2.130 486,199 -0.08(-3.62%)
Dec 26, 2025 2.170 2.280 2.160 2.210 426,155 +0.08(+3.76%)
Dec 24, 2025 2.150 2.175 2.100 2.130 8,577 -0.05(-2.29%)
Dec 23, 2025 2.170 2.200 2.150 2.180 22,967 -0.01(-0.46%)
Dec 22, 2025 2.100 2.190 2.100 2.190 40,166 +0.06(+2.82%)
Dec 19, 2025 2.140 2.140 2.100 2.130 23,562 +0.01(+0.47%)
Dec 18, 2025 2.110 2.160 2.110 2.120 35,145 -0.01(-0.47%)
Dec 17, 2025 2.100 2.150 2.070 2.130 33,077 +0.03(+1.43%)
Dec 16, 2025 2.080 2.130 2.070 2.100 29,254 +0.02(+0.96%)
Dec 15, 2025 2.180 2.205 2.050 2.080 51,636 -0.10(-4.59%)
Dec 12, 2025 2.310 2.310 2.170 2.180 73,038 -0.13(-5.63%)
Dec 11, 2025 2.300 2.330 2.250 2.310 51,434 +0.01(+0.43%)
Dec 10, 2025 2.270 2.320 2.260 2.300 56,983 +0.06(+2.68%)
Dec 09, 2025 2.110 2.250 2.110 2.240 94,703 +0.13(+6.16%)
Dec 08, 2025 2.130 2.130 2.060 2.110 54,112 -0.01(-0.47%)
Dec 05, 2025 2.100 2.160 2.020 2.120 185,818 -0.01(-0.70%)
Dec 04, 2025 2.050 2.150 2.030 2.135 741,653 +0.09(+4.66%)
Dec 03, 2025 2.020 2.055 2.020 2.040 87,084 -0.01(-0.49%)
Dec 02, 2025 2.030 2.050 2.000 2.050 52,543 +0.03(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.