Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.060	3.180	3.050	3.110	198,828	+0.08(+2.64%)
Oct 29, 2024	3.230	3.270	3.000	3.030	135,139	-0.24(-7.34%)
Oct 28, 2024	3.150	3.345	3.140	3.270	163,010	+0.16(+5.14%)
Oct 25, 2024	3.060	3.146	2.970	3.110	114,006	+0.05(+1.63%)
Oct 24, 2024	3.200	3.200	2.950	3.060	183,513	-0.08(-2.55%)
Oct 23, 2024	3.240	3.260	3.110	3.140	118,656	-0.11(-3.38%)
Oct 22, 2024	3.490	3.490	3.220	3.250	173,638	-0.05(-1.52%)
Oct 21, 2024	3.540	3.610	3.230	3.300	129,525	-0.29(-8.08%)
Oct 18, 2024	3.400	3.750	3.395	3.590	232,439	+0.33(+10.12%)
Oct 17, 2024	3.360	3.390	3.113	3.260	161,891	-0.20(-5.78%)
Oct 16, 2024	3.750	3.800	3.430	3.460	116,619	-0.27(-7.24%)
Oct 15, 2024	3.580	3.790	3.560	3.730	145,291	+0.06(+1.63%)
Oct 14, 2024	3.670	3.750	3.600	3.670	113,202	-0.06(-1.61%)
Oct 11, 2024	3.640	3.790	3.630	3.730	123,009	+0.03(+0.81%)
Oct 10, 2024	3.690	3.850	3.610	3.700	110,363	+0.01(+0.27%)
Oct 09, 2024	3.770	3.790	3.580	3.690	129,415	-0.17(-4.40%)
Oct 08, 2024	3.850	3.900	3.700	3.860	208,808	-0.21(-5.16%)
Oct 07, 2024	4.210	4.260	3.830	4.070	296,944	+0.04(+0.99%)
Oct 04, 2024	4.000	4.224	3.890	4.030	252,798	+0.14(+3.60%)
Oct 03, 2024	3.950	4.060	3.760	3.890	114,379	-0.22(-5.35%)
Oct 02, 2024	3.760	4.277	3.688	4.110	569,715	+0.61(+17.43%)
Oct 01, 2024	4.010	4.070	3.232	3.500	412,115	-0.49(-12.28%)
Sep 30, 2024	3.920	4.650	3.800	3.990	973,413	+0.38(+10.53%)
Sep 27, 2024	3.900	4.290	3.360	3.610	894,965	+0.12(+3.44%)
Sep 26, 2024	3.310	3.610	3.180	3.490	253,028	+0.34(+10.79%)
Sep 25, 2024	3.290	3.370	3.110	3.150	105,218	-0.16(-4.83%)
Sep 24, 2024	3.120	3.436	3.109	3.310	95,360	+0.24(+7.82%)
Sep 23, 2024	3.200	3.310	3.000	3.070	89,930	-0.14(-4.36%)
Sep 20, 2024	3.440	3.440	3.100	3.210	121,200	-0.13(-3.89%)
Sep 19, 2024	3.540	3.540	3.200	3.340	143,006	-0.04(-1.18%)
Sep 18, 2024	3.460	3.540	3.300	3.380	76,745	-0.05(-1.46%)
Sep 17, 2024	3.546	3.676	3.400	3.430	64,177	-0.04(-1.15%)
Sep 16, 2024	3.510	3.620	3.400	3.470	24,888	-0.07(-1.98%)
Sep 13, 2024	3.710	3.900	3.360	3.540	97,048	-0.12(-3.28%)
Sep 12, 2024	3.430	3.690	3.430	3.660	83,415	+0.30(+8.93%)
Sep 11, 2024	3.410	3.480	3.215	3.360	46,276	+0.09(+2.75%)
Sep 10, 2024	3.400	3.675	3.240	3.270	148,190	+0.08(+2.51%)
Sep 09, 2024	3.840	3.840	3.190	3.190	148,476	-0.61(-16.05%)
Sep 06, 2024	4.040	4.040	3.800	3.800	90,722	-0.24(-5.94%)
Sep 05, 2024	4.060	4.110	3.950	4.040	52,670	+0.07(+1.76%)
Sep 04, 2024	3.940	4.120	3.860	3.970	109,961	-0.01(-0.25%)
Sep 03, 2024	4.100	4.220	3.900	3.980	114,599	-0.32(-7.44%)
Aug 30, 2024	4.140	4.390	4.100	4.300	47,430	+0.19(+4.62%)
Aug 29, 2024	4.120	4.160	4.020	4.110	36,657	+0.04(+0.98%)
Aug 28, 2024	4.080	4.130	3.950	4.070	87,230	+0.01(+0.25%)
Aug 27, 2024	4.220	4.373	4.060	4.060	56,778	-0.25(-5.80%)
Aug 26, 2024	4.740	4.740	4.212	4.310	129,664	-0.22(-4.86%)
Aug 23, 2024	4.180	5.300	4.160	4.530	682,079	+0.41(+9.95%)
Aug 22, 2024	4.160	4.254	4.000	4.120	63,734	-0.10(-2.37%)
Aug 21, 2024	4.060	4.240	3.965	4.220	237,226	+0.16(+3.94%)
Aug 20, 2024	4.180	4.340	3.950	4.060	72,490	-0.15(-3.56%)
Aug 19, 2024	4.250	4.454	4.170	4.210	79,329	-0.04(-0.94%)
Aug 16, 2024	4.280	4.390	4.140	4.250	98,199	+0.00(+0.00%)
Aug 15, 2024	4.110	4.490	3.960	4.250	179,400	+0.21(+5.20%)
Aug 14, 2024	4.070	4.170	3.916	4.040	97,595	-0.03(-0.74%)
Aug 13, 2024	4.000	4.280	3.880	4.070	246,989	+0.12(+3.04%)
Aug 12, 2024	4.420	4.604	3.920	3.950	376,128	-0.66(-14.32%)
Aug 09, 2024	4.730	4.860	4.580	4.610	120,631	-0.18(-3.76%)
Aug 08, 2024	4.560	4.930	4.560	4.790	213,525	+0.24(+5.27%)
Aug 07, 2024	4.460	4.970	4.350	4.550	360,054	+0.09(+2.02%)
Aug 06, 2024	4.340	4.669	4.310	4.460	302,498	+0.27(+6.44%)
Aug 05, 2024	4.530	4.690	3.900	4.190	603,685	-0.96(-18.64%)
Aug 02, 2024	4.940	5.290	4.770	5.150	276,513	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.