Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	251.76	253.99	250.62	252.86	523,547	+0.86(+0.34%)
Jan 06, 2026	245.00	252.25	245.00	252.00	297,489	+6.11(+2.48%)
Jan 05, 2026	240.25	247.28	240.25	245.89	374,087	+4.86(+2.02%)
Jan 02, 2026	241.18	241.92	239.25	241.03	305,255	+0.60(+0.25%)
Dec 31, 2025	243.38	245.20	240.19	240.43	241,145	-3.53(-1.45%)
Dec 30, 2025	243.14	244.16	242.21	243.96	227,535	+0.82(+0.34%)
Dec 29, 2025	243.94	245.66	242.38	243.14	335,135	-0.85(-0.35%)
Dec 26, 2025	242.81	244.14	242.44	243.99	251,453	+0.52(+0.21%)
Dec 24, 2025	242.41	244.24	241.44	243.47	143,495	+1.49(+0.62%)
Dec 23, 2025	243.36	243.36	241.67	241.98	298,341	-1.38(-0.57%)
Dec 22, 2025	240.46	243.74	240.13	243.36	362,681	+2.98(+1.24%)
Dec 19, 2025	238.64	242.69	238.47	240.38	1,787,622	+2.04(+0.86%)
Dec 18, 2025	239.32	239.50	236.25	238.34	643,591	+0.27(+0.11%)
Dec 17, 2025	235.71	239.62	235.54	238.07	658,667	+2.52(+1.07%)
Dec 16, 2025	236.33	238.91	234.25	235.55	583,263	-1.41(-0.60%)
Dec 15, 2025	236.38	238.72	233.79	236.97	799,652	+2.33(+0.99%)
Dec 12, 2025	238.58	238.58	231.29	234.63	732,441	+1.02(+0.43%)
Dec 11, 2025	249.13	250.60	230.59	233.62	1,524,271	-1.88(-0.80%)
Dec 10, 2025	233.61	236.58	232.54	235.50	1,010,080	+2.87(+1.23%)
Dec 09, 2025	233.97	236.56	232.46	232.63	453,286	-1.01(-0.43%)
Dec 08, 2025	237.91	238.88	233.62	233.64	435,089	-4.46(-1.87%)
Dec 05, 2025	237.30	239.43	237.18	238.10	361,633	+0.52(+0.22%)
Dec 04, 2025	237.92	239.84	236.64	237.58	351,093	-0.18(-0.08%)
Dec 03, 2025	235.72	238.85	234.60	237.76	306,081	+2.05(+0.87%)
Dec 02, 2025	234.87	236.73	232.33	235.71	283,735	+1.49(+0.64%)
Dec 01, 2025	234.40	237.19	233.72	234.22	403,016	-2.62(-1.11%)
Nov 28, 2025	237.12	239.17	236.52	236.84	171,399	-0.34(-0.14%)
Nov 26, 2025	236.73	239.34	234.94	237.17	297,762	-0.33(-0.14%)
Nov 25, 2025	233.75	238.54	233.63	237.50	309,330	+5.27(+2.27%)
Nov 24, 2025	232.59	233.85	230.51	232.23	482,611	-0.44(-0.19%)
Nov 21, 2025	227.65	235.58	227.65	232.67	535,694	+5.38(+2.37%)
Nov 20, 2025	229.56	231.66	225.91	227.29	407,768	+0.51(+0.22%)
Nov 19, 2025	225.23	228.32	222.51	226.78	293,779	+0.88(+0.39%)
Nov 18, 2025	226.83	228.15	225.03	225.90	335,339	-1.10(-0.48%)
Nov 17, 2025	228.62	230.15	226.04	227.00	211,206	-2.47(-1.08%)
Nov 14, 2025	230.92	231.50	228.13	229.47	288,233	-2.87(-1.24%)
Nov 13, 2025	235.23	236.99	231.69	232.34	306,739	-3.08(-1.31%)
Nov 12, 2025	235.18	238.62	234.24	235.42	287,951	-0.17(-0.07%)
Nov 11, 2025	234.27	235.70	233.24	235.59	208,987	+1.63(+0.70%)
Nov 10, 2025	232.91	234.19	229.37	233.96	219,495	+2.15(+0.93%)
Nov 07, 2025	229.45	232.65	228.00	231.80	250,029	+2.03(+0.88%)
Nov 06, 2025	233.39	236.32	229.54	229.77	302,024	-2.72(-1.17%)
Nov 05, 2025	228.90	233.80	227.15	232.49	316,198	+2.97(+1.29%)
Nov 04, 2025	226.74	230.12	226.74	229.52	283,732	+0.66(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.