Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texxon Holding Limited - Ordinary shares (NQ:NPT)

5.750 +0.160 (+2.86%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 6.680 6.680 5.450 5.750 36,529 +0.16(+2.86%)
Jan 13, 2026 5.800 5.800 5.390 5.590 71,937 -0.36(-6.05%)
Jan 12, 2026 5.840 6.290 5.580 5.950 13,844 +0.07(+1.19%)
Jan 09, 2026 5.870 5.880 5.520 5.880 5,688 +0.06(+1.03%)
Jan 08, 2026 5.500 5.820 5.490 5.820 18,669 +0.43(+7.98%)
Jan 07, 2026 6.000 6.010 5.180 5.390 32,716 -0.61(-10.17%)
Jan 06, 2026 5.600 6.450 5.600 6.000 390,318 +0.34(+6.01%)
Jan 05, 2026 5.400 5.900 5.390 5.660 15,405 +0.44(+8.45%)
Jan 02, 2026 5.120 5.710 5.000 5.219 19,380 +0.26(+5.22%)
Dec 31, 2025 5.320 5.375 4.510 4.960 18,476 -0.40(-7.38%)
Dec 30, 2025 5.590 5.750 5.220 5.355 18,722 -0.24(-4.37%)
Dec 29, 2025 5.330 5.780 5.330 5.600 137,982 +0.44(+8.53%)
Dec 26, 2025 5.270 5.325 5.130 5.160 145,170 -0.06(-1.15%)
Dec 24, 2025 5.300 5.330 5.200 5.220 8,918 -0.03(-0.57%)
Dec 23, 2025 6.240 6.240 5.250 5.250 19,819 -0.42(-7.41%)
Dec 22, 2025 5.510 5.852 5.365 5.670 144,429 +0.33(+6.18%)
Dec 19, 2025 5.330 5.590 5.050 5.340 149,521 +0.04(+0.81%)
Dec 18, 2025 5.120 5.810 5.120 5.297 15,327 +0.22(+4.27%)
Dec 17, 2025 5.098 5.280 4.820 5.080 15,799 +0.20(+4.10%)
Dec 16, 2025 4.880 4.980 4.599 4.880 1,276 -0.01(-0.20%)
Dec 15, 2025 5.670 5.900 4.500 4.890 84,936 -0.80(-14.06%)
Dec 12, 2025 4.950 5.930 4.910 5.690 412,073 +1.04(+22.37%)
Dec 11, 2025 4.760 4.960 4.230 4.650 43,361 -0.11(-2.31%)
Dec 10, 2025 5.390 5.390 4.740 4.760 18,593 -0.30(-5.93%)
Dec 09, 2025 5.120 5.205 5.040 5.060 2,712 -0.13(-2.50%)
Dec 08, 2025 5.080 5.590 5.000 5.190 9,450 +0.19(+3.80%)
Dec 05, 2025 5.300 5.300 5.000 5.000 9,032 -0.42(-7.75%)
Dec 04, 2025 5.060 5.700 5.060 5.420 20,195 +0.23(+4.43%)
Dec 03, 2025 5.200 5.420 4.500 5.190 39,335 -0.14(-2.63%)
Dec 02, 2025 5.500 6.000 5.120 5.330 27,426 +0.12(+2.30%)
Dec 01, 2025 5.100 5.320 4.800 5.210 19,719 +0.11(+2.16%)
Nov 28, 2025 5.490 5.550 4.930 5.100 24,630 -0.37(-6.76%)
Nov 26, 2025 4.630 5.829 4.590 5.470 83,942 +1.00(+22.37%)
Nov 25, 2025 3.735 4.900 3.735 4.470 110,282 +0.70(+18.57%)
Nov 24, 2025 3.480 3.900 3.480 3.770 24,951 +0.36(+10.56%)
Nov 21, 2025 3.210 3.410 3.200 3.410 19,551 +0.16(+4.92%)
Nov 20, 2025 3.500 3.500 3.150 3.250 14,672 -0.06(-1.81%)
Nov 19, 2025 3.440 3.510 3.140 3.310 17,422 -0.24(-6.76%)
Nov 18, 2025 3.430 3.687 3.430 3.550 9,247 -0.04(-1.11%)
Nov 17, 2025 3.770 3.770 3.540 3.590 37,923 -0.02(-0.55%)
Nov 14, 2025 3.660 3.720 3.580 3.610 23,665 +0.06(+1.69%)
Nov 13, 2025 3.900 3.940 3.450 3.550 61,501 -0.44(-11.03%)
Nov 12, 2025 4.250 4.310 3.790 3.990 83,038 -0.39(-8.90%)
Nov 11, 2025 4.060 4.380 4.000 4.380 4,240 +0.21(+5.04%)
Nov 10, 2025 4.200 4.600 4.004 4.170 18,406 -0.10(-2.34%)
Nov 07, 2025 4.050 4.680 4.050 4.270 33,455 +0.22(+5.43%)
Nov 06, 2025 4.340 4.540 4.050 4.050 59,883 -0.50(-10.99%)
Nov 05, 2025 5.290 5.560 3.580 4.550 263,065 -1.15(-20.18%)
Nov 04, 2025 6.010 6.629 5.700 5.700 190,112 -0.68(-10.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.