Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	87.75	89.12	85.40	85.81	379,183	-1.94(-2.21%)
Jan 30, 2025	86.03	88.70	85.48	87.75	290,798	+2.23(+2.61%)
Jan 29, 2025	85.05	87.33	84.27	85.52	356,149	+0.17(+0.20%)
Jan 28, 2025	82.76	85.52	80.37	85.35	329,769	+2.76(+3.34%)
Jan 27, 2025	82.11	85.75	81.58	82.59	605,874	+0.36(+0.44%)
Jan 24, 2025	83.64	83.84	81.78	82.23	774,619	-1.47(-1.76%)
Jan 23, 2025	80.71	83.85	80.02	83.70	473,774	+2.38(+2.93%)
Jan 22, 2025	78.38	81.50	78.38	81.32	576,989	+3.04(+3.88%)
Jan 21, 2025	76.47	78.61	76.32	78.28	387,059	+2.44(+3.22%)
Jan 17, 2025	76.53	77.23	74.34	75.84	504,511	-0.15(-0.20%)
Jan 16, 2025	77.21	78.18	75.94	75.99	479,035	-1.45(-1.87%)
Jan 15, 2025	74.76	77.78	74.17	77.44	618,739	+5.05(+6.98%)
Jan 14, 2025	72.10	72.62	70.23	72.39	675,712	+0.53(+0.74%)
Jan 13, 2025	76.48	76.48	69.58	71.86	1,034,131	-4.75(-6.20%)
Jan 10, 2025	76.78	77.78	75.29	76.61	506,106	-1.64(-2.10%)
Jan 08, 2025	80.12	80.73	78.13	78.25	342,160	-1.87(-2.33%)
Jan 07, 2025	78.15	80.73	77.59	80.12	470,775	+2.03(+2.60%)
Jan 06, 2025	80.61	81.39	78.00	78.09	507,696	-2.69(-3.33%)
Jan 03, 2025	80.43	81.89	79.81	80.78	564,938	+0.79(+0.99%)
Jan 02, 2025	79.31	80.77	78.31	79.99	468,092	+1.71(+2.18%)
Dec 31, 2024				78.28	0	+0.41(+0.53%)
Dec 30, 2024	80.72	80.72	76.86	77.87	607,797	-2.43(-3.03%)
Dec 27, 2024	81.25	82.00	79.44	80.30	411,207	-1.76(-2.14%)
Dec 26, 2024	81.94	83.11	81.51	82.06	247,800	-0.59(-0.71%)
Dec 24, 2024	83.52	84.83	81.11	82.65	212,142	-1.20(-1.43%)
Dec 23, 2024	84.23	84.60	82.94	83.85	452,210	-0.37(-0.44%)
Dec 20, 2024	83.49	87.31	82.81	84.22	1,114,237	-0.27(-0.31%)
Dec 19, 2024	83.88	85.57	81.36	84.48	579,469	+1.03(+1.24%)
Dec 18, 2024	87.87	87.87	82.53	83.45	395,984	-4.65(-5.28%)
Dec 17, 2024	86.50	89.31	86.44	88.10	492,765	+0.68(+0.78%)
Dec 16, 2024	86.48	87.97	85.60	87.42	514,180	+0.56(+0.64%)
Dec 13, 2024	85.94	87.09	84.64	86.86	840,856	+0.04(+0.05%)
Dec 12, 2024	90.88	90.88	84.90	86.82	970,654	-6.79(-7.25%)
Dec 11, 2024	93.88	96.42	93.32	93.61	297,662	+0.65(+0.70%)
Dec 10, 2024	93.76	94.25	91.53	92.96	197,863	-0.95(-1.01%)
Dec 09, 2024	95.54	95.98	93.77	93.91	218,929	-0.40(-0.42%)
Dec 06, 2024	93.81	95.59	92.69	94.31	251,875	+0.58(+0.62%)
Dec 05, 2024	93.83	94.94	92.02	93.73	313,107	-0.49(-0.52%)
Dec 04, 2024	94.65	97.02	93.37	94.22	263,770	-0.53(-0.56%)
Dec 03, 2024	94.02	95.31	93.36	94.75	164,619	+0.48(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.