Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	457.18	457.39	426.08	441.77	466,628	-15.24(-3.33%)
Feb 25, 2026	459.43	463.99	453.83	457.01	374,834	+1.99(+0.44%)
Feb 24, 2026	444.95	461.05	444.49	455.02	290,654	+12.49(+2.82%)
Feb 23, 2026	439.72	448.03	432.95	442.53	302,848	+1.29(+0.29%)
Feb 20, 2026	436.30	449.77	429.03	441.24	337,427	-1.43(-0.32%)
Feb 19, 2026	444.24	450.88	435.48	442.67	330,766	-9.18(-2.03%)
Feb 18, 2026	448.42	459.91	445.22	451.85	506,440	+9.54(+2.16%)
Feb 17, 2026	436.02	452.99	427.67	442.31	467,373	-1.45(-0.33%)
Feb 13, 2026	443.86	454.32	437.50	443.76	373,634	+0.21(+0.05%)
Feb 12, 2026	472.95	476.10	435.53	443.55	709,402	-32.28(-6.78%)
Feb 11, 2026	475.65	483.14	461.71	475.83	530,069	+15.03(+3.26%)
Feb 10, 2026	467.59	467.59	456.58	460.80	221,768	-2.89(-0.62%)
Feb 09, 2026	450.00	465.79	447.76	463.69	339,661	+3.74(+0.81%)
Feb 06, 2026	430.86	465.44	430.86	459.95	449,177	+33.24(+7.79%)
Feb 05, 2026	415.45	431.49	413.46	426.71	429,059	+11.07(+2.66%)
Feb 04, 2026	445.61	445.61	405.15	415.64	727,118	-30.02(-6.74%)
Feb 03, 2026	467.59	471.83	434.66	445.66	467,589	-8.49(-1.87%)
Feb 02, 2026	455.07	464.12	447.42	454.15	631,117	-3.69(-0.81%)
Jan 30, 2026	484.86	491.28	452.03	457.84	802,207	-39.79(-8.00%)
Jan 29, 2026	487.65	497.93	474.67	497.63	426,649	+10.45(+2.14%)
Jan 28, 2026	506.35	507.27	473.98	487.18	356,769	+10.11(+2.12%)
Jan 27, 2026	475.48	484.13	469.74	477.07	365,935	+15.01(+3.25%)
Jan 26, 2026	465.18	468.63	459.11	462.06	215,074	+1.15(+0.25%)
Jan 23, 2026	462.55	462.55	436.33	460.91	344,449	-0.46(-0.10%)
Jan 22, 2026	472.45	475.00	457.45	461.37	295,501	-1.65(-0.36%)
Jan 21, 2026	456.88	471.61	446.63	463.02	461,423	+10.93(+2.42%)
Jan 20, 2026	444.72	462.90	440.60	452.09	434,729	+6.39(+1.43%)
Jan 16, 2026	442.30	450.93	439.60	445.70	391,779	+11.15(+2.57%)
Jan 15, 2026	438.93	448.61	433.20	434.55	579,891	+21.51(+5.21%)
Jan 14, 2026	402.04	414.96	400.34	413.04	583,613	+8.39(+2.07%)
Jan 13, 2026	405.00	408.59	401.19	404.65	255,466	+1.03(+0.26%)
Jan 12, 2026	391.91	406.98	391.91	403.62	259,381	+9.55(+2.42%)
Jan 09, 2026	383.04	398.40	380.51	394.07	393,971	+18.28(+4.86%)
Jan 08, 2026	375.57	377.11	366.83	375.79	424,140	-3.21(-0.85%)
Jan 07, 2026	385.82	386.87	375.74	379.00	329,801	-12.31(-3.15%)
Jan 06, 2026	383.05	395.20	383.02	391.31	504,987	+8.43(+2.20%)
Jan 05, 2026	360.59	386.04	358.48	382.88	659,683	+35.54(+10.23%)
Jan 02, 2026	336.00	351.77	335.41	347.34	392,623	+18.95(+5.77%)
Dec 31, 2025	339.49	341.68	328.39	328.39	209,205	-7.65(-2.28%)
Dec 30, 2025	338.28	339.74	334.37	336.04	179,366	+2.05(+0.61%)
Dec 29, 2025	328.69	334.77	327.80	333.99	139,837	+3.07(+0.93%)
Dec 26, 2025	334.01	335.59	330.17	330.92	113,132	-5.42(-1.61%)
Dec 24, 2025	337.24	338.35	333.18	336.34	109,800	+2.39(+0.72%)
Dec 23, 2025	332.02	335.25	329.76	333.95	145,929	+1.43(+0.43%)
Dec 22, 2025	333.89	334.46	328.20	332.52	257,788	+9.69(+3.00%)
Dec 19, 2025	313.33	327.11	313.33	322.83	499,332	+10.05(+3.21%)
Dec 18, 2025	314.95	321.29	312.27	312.78	290,373	+11.83(+3.93%)
Dec 17, 2025	316.58	322.20	298.44	300.95	422,835	-17.26(-5.42%)
Dec 16, 2025	318.58	326.37	317.12	318.21	211,409	-5.99(-1.85%)
Dec 15, 2025	322.55	329.07	319.61	324.20	395,180	+8.36(+2.65%)
Dec 12, 2025	328.83	332.83	311.69	315.84	473,227	-19.98(-5.95%)
Dec 11, 2025	331.13	337.38	324.47	335.82	296,673	+0.99(+0.30%)
Dec 10, 2025	335.13	338.12	328.77	334.83	388,219	-1.81(-0.54%)
Dec 09, 2025	327.53	338.35	326.55	336.64	300,326	+3.82(+1.15%)
Dec 08, 2025	326.30	334.00	326.20	332.81	193,510	+8.37(+2.58%)
Dec 05, 2025	324.43	328.40	320.18	324.45	186,747	+3.91(+1.22%)
Dec 04, 2025	321.40	324.06	315.12	320.54	274,581	-2.02(-0.63%)
Dec 03, 2025	317.67	322.58	309.25	322.56	316,774	+5.85(+1.85%)
Dec 02, 2025	310.30	321.02	310.30	316.71	390,374	+10.90(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.