Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ:NVNO)

10.00 -0.40 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.910 11.21 9.910 10.00 10,660 -0.40(-3.85%)
Feb 26, 2026 10.38 11.42 9.860 10.40 12,183 +0.05(+0.48%)
Feb 25, 2026 12.20 12.20 10.34 10.35 20,469 -1.15(-10.00%)
Feb 24, 2026 12.05 12.70 11.50 11.50 30,812 +0.21(+1.86%)
Feb 23, 2026 11.70 11.85 11.00 11.29 27,766 -0.56(-4.73%)
Feb 20, 2026 10.27 12.32 10.27 11.85 41,652 +1.86(+18.62%)
Feb 19, 2026 9.910 10.05 9.330 9.990 5,570 +0.38(+3.95%)
Feb 18, 2026 8.890 10.21 8.890 9.610 8,574 +0.94(+10.84%)
Feb 17, 2026 9.150 10.05 8.670 8.670 5,112 -0.65(-7.02%)
Feb 13, 2026 9.097 9.710 8.930 9.325 4,721 +0.13(+1.47%)
Feb 12, 2026 9.385 9.385 8.820 9.190 22,352 -0.11(-1.18%)
Feb 11, 2026 9.170 9.530 8.770 9.300 18,107 -0.05(-0.53%)
Feb 10, 2026 9.930 9.930 9.350 9.350 7,355 -0.55(-5.56%)
Feb 09, 2026 9.840 10.42 9.621 9.900 125,412 -0.52(-4.99%)
Feb 06, 2026 9.250 10.53 9.110 10.42 16,842 +1.07(+11.44%)
Feb 05, 2026 9.390 9.520 9.140 9.350 8,896 -0.04(-0.43%)
Feb 04, 2026 10.47 10.47 9.390 9.390 9,778 -0.84(-8.21%)
Feb 03, 2026 11.04 11.04 10.22 10.23 8,367 -0.88(-7.92%)
Feb 02, 2026 12.05 12.35 10.81 11.11 22,066 -0.82(-6.87%)
Jan 30, 2026 9.420 12.42 9.420 11.93 51,867 +1.92(+19.18%)
Jan 29, 2026 10.00 10.71 9.440 10.01 23,607 -0.25(-2.44%)
Jan 28, 2026 10.50 11.40 10.10 10.26 16,617 +0.02(+0.20%)
Jan 27, 2026 10.52 10.61 9.980 10.24 16,959 -0.27(-2.57%)
Jan 26, 2026 11.74 12.01 10.51 10.51 31,059 -1.18(-10.09%)
Jan 23, 2026 11.00 12.00 10.50 11.69 31,786 +0.77(+7.05%)
Jan 22, 2026 10.90 11.21 9.810 10.92 66,249 +0.00(+0.00%)
Jan 21, 2026 11.05 12.02 10.21 10.92 62,839 -0.73(-6.27%)
Jan 20, 2026 11.84 12.79 10.75 11.65 69,679 -0.32(-2.67%)
Jan 16, 2026 10.68 12.91 10.68 11.97 42,464 +1.00(+9.09%)
Jan 15, 2026 11.72 12.39 10.97 10.97 59,061 -1.67(-13.18%)
Jan 14, 2026 11.43 13.22 11.43 12.64 14,232 +0.95(+8.11%)
Jan 13, 2026 11.63 12.42 11.63 11.69 7,249 -0.07(-0.60%)
Jan 12, 2026 13.27 13.27 11.59 11.76 7,424 -0.84(-6.67%)
Jan 09, 2026 11.90 13.51 11.61 12.60 11,267 +0.56(+4.65%)
Jan 08, 2026 12.30 12.84 12.02 12.04 5,800 -0.68(-5.34%)
Jan 07, 2026 12.57 12.85 12.25 12.72 4,667 -0.23(-1.78%)
Jan 06, 2026 13.12 13.79 12.63 12.95 7,281 -0.11(-0.80%)
Jan 05, 2026 12.56 13.36 12.25 13.05 17,684 +0.80(+6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.