Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

5.570 -0.440 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.820 6.000 5.320 5.570 97,108 -0.44(-7.32%)
Feb 26, 2026 6.360 6.400 5.825 6.010 114,407 -0.35(-5.50%)
Feb 25, 2026 6.300 6.862 6.300 6.360 68,314 +0.12(+1.92%)
Feb 24, 2026 5.630 6.290 5.540 6.240 86,262 +0.70(+12.64%)
Feb 23, 2026 5.880 5.943 5.430 5.540 69,215 -0.33(-5.62%)
Feb 20, 2026 6.250 6.530 5.800 5.870 74,067 -0.17(-2.89%)
Feb 19, 2026 5.770 6.250 5.770 6.045 33,089 +0.21(+3.69%)
Feb 18, 2026 5.920 6.248 5.650 5.830 85,299 -0.04(-0.68%)
Feb 17, 2026 5.930 6.380 5.640 5.870 43,372 -0.11(-1.84%)
Feb 13, 2026 5.490 6.250 5.385 5.980 93,024 +0.54(+9.93%)
Feb 12, 2026 5.970 6.420 5.440 5.440 115,197 -0.41(-7.01%)
Feb 11, 2026 6.150 6.280 5.687 5.850 83,080 -0.29(-4.72%)
Feb 10, 2026 6.330 6.790 6.080 6.140 182,674 -0.18(-2.85%)
Feb 09, 2026 5.250 6.600 5.235 6.320 288,835 +1.20(+23.44%)
Feb 06, 2026 4.980 5.448 4.865 5.120 126,582 +0.26(+5.35%)
Feb 05, 2026 4.610 5.060 4.510 4.860 79,532 +0.12(+2.53%)
Feb 04, 2026 4.920 4.950 4.530 4.740 84,479 -0.19(-3.85%)
Feb 03, 2026 5.050 5.110 4.710 4.930 80,961 +0.00(+0.00%)
Feb 02, 2026 4.920 5.190 4.800 4.930 86,156 +0.00(+0.00%)
Jan 30, 2026 4.820 5.350 4.600 4.930 106,140 +0.03(+0.61%)
Jan 29, 2026 5.010 5.010 4.560 4.900 97,490 -0.10(-2.00%)
Jan 28, 2026 5.550 5.990 4.930 5.000 299,728 -0.21(-4.03%)
Jan 27, 2026 4.470 5.440 4.400 5.210 462,617 +0.83(+18.95%)
Jan 26, 2026 4.560 4.600 4.335 4.380 45,883 -0.01(-0.23%)
Jan 23, 2026 4.510 4.540 4.380 4.390 28,102 -0.10(-2.23%)
Jan 22, 2026 4.300 4.540 4.291 4.490 27,393 +0.21(+4.91%)
Jan 21, 2026 4.460 4.597 4.260 4.280 35,942 -0.13(-2.95%)
Jan 20, 2026 4.290 4.590 4.290 4.410 45,153 +0.05(+1.15%)
Jan 16, 2026 4.230 4.480 4.150 4.360 57,328 +0.13(+3.07%)
Jan 15, 2026 4.410 4.450 4.210 4.230 38,161 -0.07(-1.63%)
Jan 14, 2026 4.440 4.450 4.230 4.300 33,889 -0.14(-3.15%)
Jan 13, 2026 4.200 4.600 4.100 4.440 60,081 +0.28(+6.73%)
Jan 12, 2026 4.130 4.334 4.035 4.160 112,442 +0.00(+0.00%)
Jan 09, 2026 4.270 4.332 4.110 4.160 39,068 -0.15(-3.48%)
Jan 08, 2026 4.270 4.320 4.020 4.310 108,664 +0.04(+0.94%)
Jan 07, 2026 4.500 4.600 4.260 4.270 83,799 -0.27(-5.95%)
Jan 06, 2026 4.450 4.900 4.330 4.540 130,874 +0.09(+2.02%)
Jan 05, 2026 4.600 4.616 4.256 4.450 130,316 -0.12(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.