Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odysight.ai Inc. - Common Stock (NQ:ODYS)

6.160 +0.460 (+8.07%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 5.670 5.800 5.670 5.700 1,805 +0.00(+0.00%)
Mar 12, 2026 5.680 5.700 5.680 5.700 1,111 +0.00(+0.00%)
Mar 11, 2026 6.000 6.000 5.680 5.700 28,080 -0.19(-3.23%)
Mar 10, 2026 5.800 6.000 5.800 5.890 16,929 +0.04(+0.68%)
Mar 09, 2026 5.880 6.100 5.775 5.850 69,150 +0.09(+1.56%)
Mar 06, 2026 5.300 5.850 5.250 5.760 38,349 +0.46(+8.58%)
Mar 05, 2026 5.305 5.305 5.305 5.305 541 +0.00(+0.09%)
Mar 04, 2026 5.390 5.420 5.220 5.300 13,352 -0.10(-1.85%)
Mar 03, 2026 5.280 5.400 5.200 5.400 1,499 +0.05(+0.93%)
Mar 02, 2026 4.940 5.750 4.900 5.350 49,579 +0.40(+8.08%)
Feb 27, 2026 4.957 4.957 4.933 4.950 1,189 +0.01(+0.20%)
Feb 26, 2026 4.990 5.020 4.940 4.940 8,108 -0.03(-0.70%)
Feb 25, 2026 4.920 5.000 4.920 4.975 14,126 +0.05(+1.12%)
Feb 24, 2026 5.100 5.300 4.920 4.920 37,488 -0.18(-3.53%)
Feb 23, 2026 5.300 5.500 5.100 5.100 25,211 -0.01(-0.20%)
Feb 20, 2026 5.100 5.170 5.100 5.110 15,145 -0.03(-0.58%)
Feb 19, 2026 5.100 5.500 5.100 5.140 15,187 -0.02(-0.39%)
Feb 18, 2026 5.120 5.598 5.050 5.160 11,633 +0.06(+1.18%)
Feb 17, 2026 5.210 5.490 5.050 5.100 23,519 -0.19(-3.59%)
Feb 13, 2026 5.410 5.770 5.290 5.290 17,063 -0.29(-5.20%)
Feb 12, 2026 5.780 6.150 5.580 5.580 30,740 -0.23(-3.96%)
Feb 11, 2026 5.550 6.330 5.550 5.810 26,659 +0.25(+4.50%)
Feb 10, 2026 5.490 5.700 5.430 5.560 14,504 +0.11(+2.02%)
Feb 09, 2026 6.060 6.100 5.400 5.450 23,282 -0.53(-8.86%)
Feb 06, 2026 6.250 6.500 5.980 5.980 6,819 -0.27(-4.32%)
Feb 05, 2026 6.230 6.660 6.200 6.250 9,165 +0.08(+1.30%)
Feb 04, 2026 6.200 6.330 6.140 6.170 9,314 -0.16(-2.53%)
Feb 03, 2026 6.250 6.660 6.110 6.330 21,731 +0.20(+3.26%)
Feb 02, 2026 6.210 6.850 6.080 6.130 29,119 -0.10(-1.61%)
Jan 30, 2026 6.110 6.470 6.100 6.230 22,163 +0.13(+2.13%)
Jan 29, 2026 6.000 6.660 5.890 6.100 51,873 +0.20(+3.39%)
Jan 28, 2026 5.250 6.540 5.100 5.900 77,509 +0.86(+17.06%)
Jan 27, 2026 5.030 5.050 4.835 5.040 32,413 +0.30(+6.33%)
Jan 26, 2026 4.790 4.808 4.630 4.740 18,545 +0.10(+2.16%)
Jan 23, 2026 4.800 4.870 4.640 4.640 902 -0.16(-3.33%)
Jan 22, 2026 4.830 4.950 4.510 4.800 5,387 +0.10(+2.13%)
Jan 21, 2026 4.850 4.850 4.700 4.700 1,478 -0.07(-1.47%)
Jan 20, 2026 4.620 4.850 4.620 4.770 8,246 -0.10(-1.95%)
Jan 16, 2026 4.550 5.020 4.550 4.865 8,906 +0.23(+4.85%)
Jan 15, 2026 4.680 4.790 4.490 4.640 31,507 -0.06(-1.28%)
Jan 14, 2026 4.080 4.860 4.070 4.700 77,189 +0.75(+18.99%)
Jan 13, 2026 3.810 4.090 3.810 3.950 9,698 +0.14(+3.67%)
Jan 12, 2026 3.720 4.000 3.700 3.810 11,619 +0.04(+1.06%)
Jan 09, 2026 3.610 3.900 3.610 3.770 8,610 -0.03(-0.79%)
Jan 08, 2026 3.910 3.910 3.610 3.800 6,202 +0.22(+6.15%)
Jan 07, 2026 3.570 4.000 3.480 3.580 43,849 -0.15(-4.02%)
Jan 06, 2026 3.020 3.940 3.020 3.730 436,247 +0.67(+21.90%)
Jan 05, 2026 3.260 3.590 2.880 3.060 20,717 -0.35(-10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.