Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.400 -0.430 (-15.19%)
Streaming Delayed Price Updated: 3:07 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 3.160 3.200 2.760 2.830 255,192 -0.28(-9.00%)
Jan 13, 2026 2.990 3.110 2.840 3.110 433,039 +0.23(+7.99%)
Jan 12, 2026 2.780 3.060 2.722 2.880 278,782 +0.12(+4.35%)
Jan 09, 2026 2.730 2.840 2.490 2.760 766,216 +0.44(+18.97%)
Jan 08, 2026 2.260 2.320 2.220 2.320 22,624 +0.07(+3.11%)
Jan 07, 2026 2.240 2.300 2.120 2.250 58,864 +0.13(+6.13%)
Jan 06, 2026 2.460 2.482 2.100 2.120 159,977 -0.28(-11.67%)
Jan 05, 2026 2.140 2.455 2.050 2.400 386,928 +0.17(+7.62%)
Jan 02, 2026 2.070 2.390 2.010 2.230 210,353 +0.16(+7.73%)
Dec 31, 2025 1.940 2.080 1.940 2.070 37,166 +0.13(+6.70%)
Dec 30, 2025 1.940 2.000 1.940 1.940 48,044 +0.03(+1.57%)
Dec 29, 2025 1.970 2.005 1.900 1.910 67,694 -0.08(-4.02%)
Dec 26, 2025 2.050 2.130 1.970 1.990 60,586 -0.04(-1.97%)
Dec 24, 2025 2.040 2.130 2.013 2.030 21,415 -0.03(-1.46%)
Dec 23, 2025 2.080 2.120 2.010 2.060 34,077 -0.04(-1.90%)
Dec 22, 2025 2.070 2.170 2.050 2.100 59,040 +0.07(+3.45%)
Dec 19, 2025 1.925 2.090 1.897 2.030 102,506 +0.16(+8.56%)
Dec 18, 2025 1.830 1.920 1.830 1.870 19,991 +0.04(+2.19%)
Dec 17, 2025 1.930 1.950 1.780 1.830 48,699 -0.05(-2.66%)
Dec 16, 2025 1.900 1.940 1.750 1.880 76,284 -0.01(-0.53%)
Dec 15, 2025 2.000 2.020 1.850 1.890 53,373 -0.17(-8.25%)
Dec 12, 2025 2.140 2.140 1.920 2.060 179,370 -0.10(-4.63%)
Dec 11, 2025 2.040 2.400 2.021 2.160 896,658 +0.14(+6.93%)
Dec 10, 2025 1.980 2.070 1.922 2.020 54,368 +0.05(+2.54%)
Dec 09, 2025 1.960 2.020 1.920 1.970 47,683 +0.06(+3.14%)
Dec 08, 2025 1.960 2.000 1.900 1.910 56,325 +0.00(+0.00%)
Dec 05, 2025 2.030 2.096 1.910 1.910 70,846 -0.10(-4.98%)
Dec 04, 2025 1.750 2.160 1.750 2.010 202,869 +0.29(+17.20%)
Dec 03, 2025 1.950 1.950 1.710 1.715 233,498 -0.10(-5.77%)
Dec 02, 2025 1.880 1.896 1.740 1.820 365,423 -0.04(-2.15%)
Dec 01, 2025 1.950 2.040 1.820 1.860 91,383 -0.10(-5.10%)
Nov 28, 2025 2.000 2.090 1.950 1.960 62,518 +0.01(+0.51%)
Nov 26, 2025 2.030 2.090 1.940 1.950 186,547 -0.04(-2.21%)
Nov 25, 2025 2.050 2.120 1.960 1.994 158,196 -0.09(-4.13%)
Nov 24, 2025 2.120 2.234 2.036 2.080 86,911 -0.04(-1.89%)
Nov 21, 2025 1.900 2.540 1.900 2.120 309,522 +0.21(+10.99%)
Nov 20, 2025 2.030 2.132 1.910 1.910 145,154 -0.11(-5.45%)
Nov 19, 2025 2.110 2.180 2.020 2.020 128,056 -0.11(-5.16%)
Nov 18, 2025 2.110 2.230 2.110 2.130 100,969 -0.02(-0.70%)
Nov 17, 2025 2.210 2.285 2.107 2.145 80,224 -0.10(-4.41%)
Nov 14, 2025 2.380 2.449 2.200 2.244 229,125 -0.15(-6.11%)
Nov 13, 2025 2.600 2.650 2.380 2.390 102,390 -0.21(-8.08%)
Nov 12, 2025 2.780 2.780 2.550 2.600 98,019 -0.16(-5.80%)
Nov 11, 2025 2.690 2.925 2.591 2.760 171,320 +0.07(+2.60%)
Nov 10, 2025 2.450 2.740 2.450 2.690 141,383 +0.24(+9.80%)
Nov 07, 2025 2.550 2.610 2.333 2.450 125,372 -0.18(-6.84%)
Nov 06, 2025 2.730 2.750 2.570 2.630 42,580 -0.09(-3.31%)
Nov 05, 2025 2.560 2.771 2.540 2.720 44,364 +0.15(+5.84%)
Nov 04, 2025 2.600 2.688 2.561 2.570 47,650 -0.13(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.