1RT Acquisition Corp. - Units (NQ:ONCHU)

10.39 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2026 10.44 10.44 10.37 10.39 8,288 -0.01(-0.13%)
Jan 06, 2026 10.42 10.42 10.36 10.40 12,428 +0.04(+0.37%)
Jan 05, 2026 10.42 10.44 10.35 10.36 12,003 -0.01(-0.08%)
Jan 02, 2026 10.44 10.45 10.35 10.37 24,017 -0.03(-0.29%)
Dec 31, 2025 10.42 10.42 10.37 10.40 2,552 -0.04(-0.38%)
Dec 30, 2025 10.36 10.44 10.34 10.44 12,619 +0.13(+1.26%)
Dec 29, 2025 10.40 10.41 10.31 10.31 16,048 -0.09(-0.87%)
Dec 26, 2025 10.39 10.40 10.39 10.40 787 +0.00(+0.00%)
Dec 23, 2025 10.40 96 +0.00(+0.00%)
Dec 22, 2025 10.38 10.40 10.38 10.40 1,837 -0.04(-0.38%)
Dec 19, 2025 10.48 10.48 10.38 10.44 10,055 +0.02(+0.19%)
Dec 18, 2025 10.42 10.49 10.41 10.42 15,088 -0.02(-0.19%)
Dec 17, 2025 10.40 10.52 10.40 10.44 2,300 +0.00(+0.00%)
Dec 16, 2025 10.52 10.52 10.42 10.44 4,542 +0.01(+0.10%)
Dec 15, 2025 10.40 10.48 10.40 10.43 8,038 -0.00(-0.00%)
Dec 12, 2025 10.50 10.50 10.39 10.43 45,272 +0.01(+0.10%)
Dec 11, 2025 10.45 10.52 10.41 10.42 17,669 -0.10(-0.95%)
Dec 10, 2025 10.44 10.52 10.44 10.52 1,507 +0.03(+0.29%)
Dec 09, 2025 10.44 10.54 10.43 10.49 6,854 -0.01(-0.10%)
Dec 08, 2025 10.44 10.50 10.44 10.50 1,855 +0.01(+0.05%)
Dec 05, 2025 10.45 10.52 10.40 10.49 59,016 +0.01(+0.10%)
Dec 04, 2025 10.45 10.52 10.44 10.48 5,924 +0.01(+0.10%)
Dec 03, 2025 10.45 10.52 10.44 10.47 14,797 +0.00(+0.05%)
Dec 02, 2025 10.46 10.47 10.45 10.47 1,940 -0.04(-0.43%)
Dec 01, 2025 10.46 10.52 10.44 10.52 3,642 +0.00(+0.00%)
Nov 28, 2025 10.48 10.52 10.44 10.52 11,811 +0.03(+0.24%)
Nov 26, 2025 10.46 10.52 10.45 10.49 2,646 +0.02(+0.14%)
Nov 25, 2025 10.55 10.55 10.45 10.47 13,642 -0.00(-0.05%)
Nov 24, 2025 10.44 10.54 10.40 10.48 43,413 -0.04(-0.38%)
Nov 21, 2025 10.50 10.55 10.40 10.52 26,252 +0.04(+0.38%)
Nov 20, 2025 10.56 10.56 10.45 10.48 23,407 -0.01(-0.10%)
Nov 19, 2025 10.49 10.49 10.49 10.49 190 -0.01(-0.10%)
Nov 18, 2025 10.48 10.56 10.41 10.50 26,226 +0.00(+0.00%)
Nov 17, 2025 10.50 10.63 10.50 10.50 269 -0.07(-0.66%)
Nov 14, 2025 10.62 10.62 10.50 10.57 6,893 +0.05(+0.48%)
Nov 13, 2025 10.59 10.63 10.50 10.52 27,227 -0.11(-1.03%)
Nov 12, 2025 10.56 10.63 10.56 10.63 490 +0.00(+0.00%)
Nov 11, 2025 10.56 10.63 10.56 10.63 4,627 +0.00(+0.00%)
Nov 10, 2025 10.53 10.63 10.53 10.63 897 +0.09(+0.85%)
Nov 07, 2025 10.65 10.65 10.52 10.54 21,014 -0.03(-0.28%)
Nov 06, 2025 10.57 10.61 10.57 10.57 1,133 -0.01(-0.09%)
Nov 05, 2025 10.58 10.61 10.58 10.58 1,813 +0.03(+0.28%)
Nov 04, 2025 10.58 10.62 10.55 10.55 6,526 -0.03(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.