Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	22.17	22.24	21.64	21.93	1,974,267	-0.26(-1.17%)
Nov 14, 2024	22.44	22.67	22.04	22.19	3,488,325	+0.01(+0.05%)
Nov 13, 2024	22.63	22.77	22.11	22.18	1,975,927	-0.67(-2.93%)
Nov 12, 2024	22.60	23.28	22.60	22.85	2,376,097	-0.01(-0.04%)
Nov 11, 2024	22.81	23.25	22.81	22.86	1,754,205	+0.38(+1.69%)
Nov 08, 2024	22.96	23.02	22.25	22.48	2,263,602	-0.45(-1.96%)
Nov 07, 2024	23.56	23.69	22.78	22.93	2,680,248	-0.57(-2.43%)
Nov 06, 2024	23.20	23.83	22.46	23.50	3,799,646	+1.18(+5.29%)
Nov 05, 2024	22.42	22.78	22.25	22.32	2,381,696	-0.17(-0.76%)
Nov 04, 2024	23.57	23.73	22.46	22.49	3,605,797	-1.62(-6.72%)
Nov 01, 2024	23.09	24.15	22.98	24.11	7,222,749	+1.07(+4.64%)
Oct 31, 2024	23.41	23.66	22.84	23.04	5,180,749	-0.51(-2.17%)
Oct 30, 2024	24.53	25.60	23.43	23.55	8,474,767	-6.95(-22.79%)
Oct 29, 2024	29.77	30.53	29.77	30.50	1,332,687	+0.35(+1.16%)
Oct 28, 2024	29.59	30.24	29.41	30.15	1,359,489	+0.70(+2.38%)
Oct 25, 2024	29.76	29.96	29.41	29.45	904,695	-0.31(-1.04%)
Oct 24, 2024	30.15	30.55	29.74	29.76	908,165	-0.29(-0.97%)
Oct 23, 2024	30.27	30.48	29.84	30.05	690,357	-0.29(-0.96%)
Oct 22, 2024	30.32	30.77	30.24	30.34	733,638	-0.17(-0.56%)
Oct 21, 2024	31.51	31.53	30.37	30.51	1,475,709	-1.13(-3.57%)
Oct 18, 2024	30.94	31.71	30.57	31.64	1,305,539	+0.70(+2.26%)
Oct 17, 2024	30.72	30.97	30.42	30.94	1,488,028	+0.03(+0.10%)
Oct 16, 2024	30.71	31.28	30.71	30.91	2,375,401	+0.30(+0.98%)
Oct 15, 2024	30.27	31.24	30.20	30.61	1,391,912	+0.02(+0.07%)
Oct 14, 2024	29.80	31.60	29.43	30.59	2,937,252	+1.01(+3.41%)
Oct 11, 2024	28.88	30.00	28.65	29.58	2,799,940	+0.82(+2.85%)
Oct 10, 2024	29.60	29.60	28.49	28.76	1,543,450	-0.27(-0.93%)
Oct 09, 2024	28.15	29.04	27.85	29.03	1,000,114	+0.82(+2.91%)
Oct 08, 2024	28.53	28.62	28.17	28.21	1,208,703	-0.19(-0.67%)
Oct 07, 2024	28.96	29.08	28.15	28.40	1,276,193	-0.75(-2.57%)
Oct 04, 2024	29.57	29.73	29.00	29.15	1,027,358	-0.13(-0.44%)
Oct 03, 2024	29.73	30.09	29.18	29.28	1,482,925	-0.61(-2.04%)
Oct 02, 2024	30.15	30.44	29.79	29.89	1,201,205	-0.26(-0.86%)
Oct 01, 2024	31.37	31.67	30.14	30.15	1,424,556	-1.15(-3.67%)
Sep 30, 2024	31.42	31.73	30.80	31.30	1,119,519	-0.12(-0.38%)
Sep 27, 2024	31.22	31.79	31.16	31.42	1,029,167	+0.25(+0.80%)
Sep 26, 2024	31.27	31.36	30.90	31.17	1,162,335	+0.17(+0.55%)
Sep 25, 2024	31.52	31.61	30.89	31.00	1,159,027	-0.45(-1.43%)
Sep 24, 2024	31.75	31.82	31.22	31.45	1,003,248	-0.34(-1.07%)
Sep 23, 2024	32.12	32.25	31.64	31.79	1,118,084	-0.11(-0.34%)
Sep 20, 2024	31.61	31.96	31.41	31.90	3,967,100	+0.35(+1.11%)
Sep 19, 2024	31.49	31.64	30.62	31.55	1,902,620	+0.44(+1.41%)
Sep 18, 2024	31.26	31.68	31.04	31.11	1,797,357	-0.15(-0.48%)
Sep 17, 2024	31.74	32.05	31.20	31.26	1,544,596	-0.48(-1.51%)
Sep 16, 2024	32.00	32.18	31.11	31.74	1,922,243	-0.25(-0.78%)
Sep 13, 2024	32.03	32.45	31.80	31.99	1,914,424	+0.20(+0.63%)
Sep 12, 2024	32.57	32.61	31.69	31.79	1,045,848	-0.64(-1.97%)
Sep 11, 2024	32.18	32.46	31.78	32.43	989,551	-0.03(-0.09%)
Sep 10, 2024	32.15	32.49	32.05	32.46	638,188	+0.29(+0.90%)
Sep 09, 2024	31.96	32.47	31.73	32.17	1,101,824	+0.07(+0.22%)
Sep 06, 2024	32.63	33.05	31.84	32.10	1,031,050	-0.52(-1.59%)
Sep 05, 2024	32.70	32.90	32.26	32.62	747,136	-0.12(-0.37%)
Sep 04, 2024	32.38	33.02	32.29	32.74	1,330,982	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.