Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.840	8.870	8.080	8.255	1,664,972	-0.88(-9.58%)
Feb 26, 2026	8.980	9.220	8.650	9.130	1,310,064	+0.08(+0.88%)
Feb 25, 2026	9.350	9.590	8.940	9.050	1,203,650	-0.15(-1.63%)
Feb 24, 2026	9.010	9.520	8.780	9.200	1,415,872	+0.13(+1.43%)
Feb 23, 2026	9.600	9.880	8.920	9.070	1,592,706	-0.65(-6.69%)
Feb 20, 2026	10.30	10.74	9.550	9.720	2,258,238	-0.82(-7.78%)
Feb 19, 2026	9.070	10.63	8.950	10.54	5,076,750	+2.19(+26.23%)
Feb 18, 2026	8.320	8.800	8.190	8.350	745,919	+0.07(+0.85%)
Feb 17, 2026	8.540	8.686	7.960	8.280	1,280,038	-0.42(-4.83%)
Feb 13, 2026	8.600	9.090	8.280	8.700	927,702	+0.15(+1.75%)
Feb 12, 2026	9.380	9.400	8.376	8.550	1,276,488	-0.90(-9.52%)
Feb 11, 2026	9.850	10.10	9.120	9.450	1,159,100	-0.07(-0.74%)
Feb 10, 2026	9.680	9.900	9.510	9.520	960,581	-0.13(-1.35%)
Feb 09, 2026	8.980	9.760	8.810	9.650	1,275,038	+0.41(+4.44%)
Feb 06, 2026	8.310	9.270	8.152	9.240	1,909,590	+1.19(+14.78%)
Feb 05, 2026	8.510	8.915	7.960	8.050	2,860,136	-0.91(-10.16%)
Feb 04, 2026	9.580	9.580	8.600	8.960	2,192,141	-0.58(-6.08%)
Feb 03, 2026	9.580	9.650	8.910	9.540	2,435,583	-0.01(-0.10%)
Feb 02, 2026	9.710	10.06	9.210	9.550	2,476,246	-0.34(-3.44%)
Jan 30, 2026	10.32	10.55	9.540	9.890	3,123,240	-0.73(-6.87%)
Jan 29, 2026	10.35	11.04	9.870	10.62	3,209,604	+0.26(+2.51%)
Jan 28, 2026	10.64	11.09	10.20	10.36	1,726,867	-0.15(-1.43%)
Jan 27, 2026	10.13	10.87	9.916	10.51	1,956,445	+0.39(+3.85%)
Jan 26, 2026	10.50	10.51	9.860	10.12	2,417,314	-0.48(-4.53%)
Jan 23, 2026	11.12	11.30	10.33	10.60	2,991,217	-0.74(-6.53%)
Jan 22, 2026	11.71	11.94	10.92	11.34	3,443,139	-0.33(-2.83%)
Jan 21, 2026	11.10	11.75	9.750	11.67	4,948,451	+0.89(+8.26%)
Jan 20, 2026	10.10	11.85	9.800	10.78	4,386,705	+0.12(+1.13%)
Jan 16, 2026	10.56	11.20	10.29	10.66	3,006,595	-0.19(-1.75%)
Jan 15, 2026	11.69	11.90	10.82	10.85	3,362,320	-0.84(-7.19%)
Jan 14, 2026	10.90	12.30	10.82	11.69	5,106,875	+0.39(+3.45%)
Jan 13, 2026	11.97	12.75	10.75	11.30	8,239,907	+0.85(+8.13%)
Jan 12, 2026	9.130	10.72	8.816	10.45	8,294,621	+2.38(+29.49%)
Jan 09, 2026	8.840	8.998	7.950	8.070	3,458,803	-0.72(-8.19%)
Jan 08, 2026	8.610	9.940	8.530	8.790	6,010,333	+0.92(+11.69%)
Jan 07, 2026	6.930	8.000	6.500	7.870	4,383,301	+1.43(+22.20%)
Jan 06, 2026	6.920	6.940	6.370	6.440	1,171,231	-0.46(-6.67%)
Jan 05, 2026	7.080	7.411	6.690	6.900	924,587	+0.10(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.