Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	10.11	10.16	9.810	9.830	15,292,923	-0.29(-2.87%)
Jun 14, 2024	10.28	10.61	10.10	10.12	15,242,055	-0.18(-1.74%)
Jun 13, 2024	10.93	10.93	10.18	10.30	30,595,544	-0.77(-6.92%)
Jun 12, 2024	10.63	11.11	10.63	11.07	31,329,786	+0.08(+0.72%)
Jun 11, 2024	11.82	12.34	10.59	10.99	36,346,056	-0.94(-7.85%)
Jun 10, 2024	11.84	11.95	11.71	11.92	8,991,865	-0.03(-0.25%)
Jun 07, 2024	11.84	12.14	11.83	11.95	10,914,475	+0.04(+0.33%)
Jun 06, 2024	11.93	12.13	11.84	11.91	9,499,451	-0.11(-0.91%)
Jun 05, 2024	12.23	12.31	11.93	12.02	10,932,453	-0.16(-1.31%)
Jun 04, 2024	12.59	12.61	12.03	12.18	18,463,108	-0.56(-4.38%)
Jun 03, 2024	12.79	12.98	12.62	12.74	34,626,928	+0.89(+7.47%)
May 31, 2024	11.83	12.07	11.69	11.85	19,873,906	+0.09(+0.76%)
May 30, 2024	11.61	12.06	11.31	11.76	25,689,404	+0.12(+1.03%)
May 29, 2024	11.78	11.86	11.57	11.64	7,849,026	-0.31(-2.58%)
May 28, 2024	11.78	11.99	11.72	11.95	8,116,749	+0.05(+0.42%)
May 24, 2024	11.80	11.92	11.67	11.90	6,829,486	+0.17(+1.44%)
May 23, 2024	12.07	12.10	11.59	11.73	12,529,957	-0.41(-3.36%)
May 22, 2024	11.95	12.18	11.86	12.14	6,829,284	+0.10(+0.83%)
May 21, 2024	11.85	12.22	11.84	12.04	11,540,443	+0.08(+0.67%)
May 20, 2024	12.23	12.23	11.84	11.96	10,389,954	+0.00(+0.00%)
May 17, 2024	12.52	12.54	11.96	11.96	17,212,272	-0.62(-4.91%)
May 16, 2024	12.43	12.69	12.42	12.58	8,181,410	+0.08(+0.64%)
May 15, 2024	12.26	12.61	12.26	12.50	12,111,665	+0.23(+1.87%)
May 14, 2024	13.09	13.29	11.83	12.27	29,739,042	-0.68(-5.23%)
May 13, 2024	12.99	13.33	12.92	12.95	8,971,575	-0.04(-0.31%)
May 10, 2024	13.07	13.18	12.94	12.99	9,541,436	-0.03(-0.23%)
May 09, 2024	12.76	13.05	12.64	13.02	10,577,394	+0.26(+2.03%)
May 08, 2024	12.74	12.85	12.54	12.76	12,056,458	-0.07(-0.54%)
May 07, 2024	13.18	13.29	12.78	12.83	15,627,083	-0.40(-3.01%)
May 06, 2024	13.27	13.72	13.12	13.22	23,692,130	+0.40(+3.10%)
May 03, 2024	14.28	14.47	12.80	12.83	67,380,640	-0.97(-7.00%)
May 02, 2024	12.21	13.93	12.00	13.79	65,015,788	+1.59(+13.05%)
May 01, 2024	11.41	12.26	11.40	12.20	18,597,070	+0.87(+7.64%)
Apr 30, 2024	12.04	12.06	11.27	11.33	23,948,940	-0.86(-7.02%)
Apr 29, 2024	12.44	12.69	12.10	12.19	26,574,174	+0.34(+2.86%)
Apr 26, 2024	11.83	12.17	11.76	11.85	15,422,850	-0.27(-2.22%)
Apr 25, 2024	12.47	12.67	12.02	12.12	18,352,258	-0.50(-3.94%)
Apr 24, 2024	12.59	12.75	12.34	12.62	9,660,186	-0.06(-0.47%)
Apr 23, 2024	12.15	12.92	12.14	12.68	15,458,429	+0.36(+2.91%)
Apr 22, 2024	12.40	12.47	11.87	12.32	19,686,382	-0.06(-0.48%)
Apr 19, 2024	11.88	12.52	11.61	12.38	45,850,840	+1.46(+13.40%)
Apr 18, 2024	10.74	11.12	10.71	10.92	11,407,281	+0.16(+1.48%)
Apr 17, 2024	10.45	10.85	10.44	10.76	11,598,057	+0.38(+3.64%)
Apr 16, 2024	10.65	10.77	10.31	10.38	14,944,576	-0.47(-4.31%)
Apr 15, 2024	10.88	11.04	10.70	10.85	18,504,274	-0.06(-0.55%)
Apr 12, 2024	11.06	11.18	10.85	10.91	14,841,805	-0.31(-2.75%)
Apr 11, 2024	10.55	11.32	10.53	11.21	27,711,554	+0.77(+7.33%)
Apr 10, 2024	10.65	10.93	10.07	10.45	35,283,316	-0.47(-4.28%)
Apr 09, 2024	10.96	11.19	10.84	10.92	17,850,084	-0.09(-0.81%)
Apr 08, 2024	11.77	11.78	11.00	11.01	37,023,544	-0.91(-7.60%)
Apr 05, 2024	12.45	12.73	11.62	11.91	51,691,040	-0.40(-3.23%)
Apr 04, 2024	12.33	13.45	12.04	12.31	52,067,104	-1.14(-8.51%)
Apr 03, 2024	11.80	13.73	11.26	13.45	63,319,808	+1.75(+14.97%)
Apr 02, 2024	11.53	11.72	11.42	11.70	10,192,420	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.