Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

2.560 +0.500 (+24.27%)
Streaming Delayed Price Updated: 1:39 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 2.110 2.150 2.020 2.060 211,001 -0.12(-5.50%)
Jan 07, 2026 2.300 2.300 2.110 2.180 226,351 -0.12(-5.22%)
Jan 06, 2026 2.100 2.330 2.070 2.300 339,151 +0.11(+5.02%)
Jan 05, 2026 2.030 2.450 2.010 2.190 782,038 +0.17(+8.42%)
Jan 02, 2026 2.240 2.490 1.850 2.020 15,273,069 +0.29(+16.76%)
Dec 31, 2025 1.720 1.848 1.711 1.730 174,450 -0.08(-4.42%)
Dec 30, 2025 1.840 1.940 1.600 1.810 443,802 -0.08(-4.23%)
Dec 29, 2025 2.130 2.130 1.880 1.890 722,525 -0.28(-12.90%)
Dec 26, 2025 1.550 2.530 1.550 2.170 16,221,868 +0.59(+37.34%)
Dec 24, 2025 1.490 1.600 1.380 1.580 536,566 +0.09(+6.04%)
Dec 23, 2025 1.610 1.700 1.480 1.490 1,073,961 -0.54(-26.60%)
Dec 22, 2025 2.130 2.189 2.030 2.030 1,091,102 -0.20(-8.97%)
Dec 19, 2025 2.080 2.800 2.030 2.230 2,442,883 -0.22(-8.98%)
Dec 18, 2025 2.810 3.830 2.320 2.450 53,459,580 +0.46(+23.12%)
Dec 17, 2025 2.310 2.350 1.650 1.990 1,538,818 -0.31(-13.48%)
Dec 16, 2025 2.600 2.750 2.050 2.300 2,597,031 -1.33(-36.64%)
Dec 15, 2025 3.830 4.000 3.310 3.630 1,116,731 -0.48(-11.68%)
Dec 12, 2025 4.380 4.670 3.810 4.110 5,169,945 +0.66(+19.13%)
Dec 11, 2025 3.680 3.680 3.000 3.450 1,848,848 -0.36(-9.45%)
Dec 10, 2025 4.050 4.270 3.590 3.810 1,634,118 -0.51(-11.81%)
Dec 09, 2025 4.930 4.990 4.020 4.320 2,395,735 -0.57(-11.66%)
Dec 08, 2025 6.320 6.580 4.020 4.890 13,110,902 +1.23(+33.61%)
Dec 05, 2025 5.090 5.800 3.000 3.660 10,546,346 +0.51(+16.19%)
Dec 04, 2025 2.800 3.450 2.610 3.150 2,344,453 -0.25(-7.35%)
Dec 03, 2025 5.010 5.100 3.000 3.400 3,846,416 -2.11(-38.29%)
Dec 02, 2025 7.310 7.340 5.000 5.510 2,662,842 -2.29(-29.36%)
Dec 01, 2025 77.00 78.02 5.950 7.800 2,986,862 -97.20(-92.57%)
Nov 28, 2025 92.00 120.00 92.00 105.00 33,734 +13.90(+15.26%)
Nov 26, 2025 78.77 101.00 77.00 91.10 36,779 +9.01(+10.98%)
Nov 25, 2025 57.00 90.00 56.70 82.09 66,592 +24.01(+41.34%)
Nov 24, 2025 58.48 60.40 56.00 58.08 226 -0.92(-1.56%)
Nov 21, 2025 62.00 62.30 58.89 59.00 848 -2.00(-3.28%)
Nov 20, 2025 55.00 74.00 51.37 61.00 24,158 +4.49(+7.95%)
Nov 19, 2025 55.00 60.00 50.10 56.51 1,782 -1.39(-2.40%)
Nov 18, 2025 51.85 61.00 48.25 57.90 1,165 +3.11(+5.68%)
Nov 17, 2025 58.10 58.90 43.00 54.79 1,865 -6.03(-9.91%)
Nov 14, 2025 56.58 63.00 56.58 60.82 495 +3.09(+5.35%)
Nov 13, 2025 54.21 60.67 54.21 57.73 382 +0.74(+1.30%)
Nov 12, 2025 59.00 59.00 56.51 56.99 533 -2.78(-4.65%)
Nov 11, 2025 58.53 64.50 55.00 59.77 474 +1.17(+2.00%)
Nov 10, 2025 56.00 59.60 56.00 58.60 484 +1.59(+2.79%)
Nov 07, 2025 59.00 60.99 56.00 57.01 1,017 -3.02(-5.03%)
Nov 06, 2025 62.50 64.50 60.00 60.03 743 -2.02(-3.26%)
Nov 05, 2025 62.22 65.00 60.00 62.05 289 +0.05(+0.08%)
Nov 04, 2025 62.00 68.00 61.00 62.00 1,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.