Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				3.560	0	-0.12(-3.26%)
Dec 16, 2024	3.550	3.730	3.465	3.680	198,608	+0.11(+3.08%)
Dec 13, 2024	3.570	3.720	3.403	3.570	197,909	-0.02(-0.56%)
Dec 12, 2024	3.410	3.670	3.410	3.590	259,078	+0.19(+5.59%)
Dec 11, 2024	3.290	3.410	3.220	3.400	168,408	+0.15(+4.62%)
Dec 10, 2024	3.130	3.280	3.110	3.250	118,189	+0.15(+4.84%)
Dec 09, 2024	3.040	3.160	3.040	3.100	232,949	+0.07(+2.31%)
Dec 06, 2024	3.020	3.048	2.940	3.030	140,502	+0.04(+1.34%)
Dec 05, 2024	3.080	3.080	2.960	2.990	171,748	-0.10(-3.24%)
Dec 04, 2024	3.190	3.212	3.025	3.090	166,357	-0.05(-1.59%)
Dec 03, 2024	3.180	3.190	3.110	3.140	111,116	-0.04(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.