Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

8.580 -0.350 (-3.92%)
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.260 9.640 8.845 8.930 410,244 -0.20(-2.19%)
Sep 27, 2024 9.460 9.770 8.940 9.130 662,166 -0.07(-0.76%)
Sep 26, 2024 8.570 9.210 8.060 9.200 1,284,987 +0.93(+11.25%)
Sep 25, 2024 8.680 8.726 8.180 8.270 503,974 -0.48(-5.49%)
Sep 24, 2024 8.190 9.000 8.190 8.750 799,813 +0.92(+11.75%)
Sep 23, 2024 7.490 7.940 7.328 7.830 402,308 +0.39(+5.24%)
Sep 20, 2024 7.690 7.700 7.200 7.440 813,986 -0.35(-4.49%)
Sep 19, 2024 7.650 8.070 7.470 7.790 442,370 +0.53(+7.30%)
Sep 18, 2024 7.290 7.880 7.150 7.260 421,225 +0.01(+0.14%)
Sep 17, 2024 7.280 7.579 7.130 7.250 308,000 +0.06(+0.83%)
Sep 16, 2024 7.400 7.400 6.900 7.190 360,066 -0.23(-3.10%)
Sep 13, 2024 7.350 7.460 7.140 7.420 295,295 +0.17(+2.34%)
Sep 12, 2024 7.580 7.860 7.220 7.250 360,823 -0.30(-3.97%)
Sep 11, 2024 7.700 7.900 7.080 7.550 758,518 +0.68(+9.90%)
Sep 10, 2024 6.840 7.000 6.600 6.870 464,994 +0.00(+0.00%)
Sep 09, 2024 6.660 6.975 6.565 6.870 415,594 +0.19(+2.84%)
Sep 06, 2024 7.380 7.380 6.575 6.680 703,206 -0.78(-10.46%)
Sep 05, 2024 7.820 7.870 7.430 7.460 299,104 -0.39(-4.97%)
Sep 04, 2024 7.460 8.112 7.420 7.850 519,437 +0.38(+5.02%)
Sep 03, 2024 8.030 8.050 7.400 7.475 449,536 -0.77(-9.28%)
Aug 30, 2024 8.390 8.660 8.190 8.240 219,484 -0.09(-1.08%)
Aug 29, 2024 8.220 8.565 8.080 8.330 396,613 +0.27(+3.35%)
Aug 28, 2024 8.170 8.300 7.975 8.060 304,161 -0.34(-4.05%)
Aug 27, 2024 8.610 8.770 8.340 8.400 313,354 -0.38(-4.33%)
Aug 26, 2024 9.290 9.420 8.710 8.780 396,365 -0.41(-4.46%)
Aug 23, 2024 8.800 9.500 8.800 9.190 399,919 +0.49(+5.63%)
Aug 22, 2024 9.140 9.210 8.650 8.700 517,126 -0.59(-6.35%)
Aug 21, 2024 8.350 9.410 8.280 9.290 618,985 +1.09(+13.29%)
Aug 20, 2024 8.570 8.793 7.900 8.200 575,659 -0.29(-3.42%)
Aug 19, 2024 7.510 8.635 7.430 8.490 775,357 +1.06(+14.27%)
Aug 16, 2024 7.630 7.730 7.360 7.430 515,866 -0.26(-3.38%)
Aug 15, 2024 7.350 7.750 7.220 7.690 743,937 +0.60(+8.46%)
Aug 14, 2024 7.780 7.850 6.930 7.090 826,777 -0.78(-9.91%)
Aug 13, 2024 7.390 7.880 7.330 7.870 642,434 +0.53(+7.22%)
Aug 12, 2024 8.100 8.160 7.320 7.340 1,008,472 -0.96(-11.57%)
Aug 09, 2024 8.870 9.025 8.160 8.300 344,486 -0.49(-5.57%)
Aug 08, 2024 8.030 8.999 8.000 8.790 474,400 -0.16(-1.79%)
Aug 07, 2024 9.650 9.720 8.880 8.950 459,193 -0.30(-3.24%)
Aug 06, 2024 9.200 9.480 9.072 9.250 380,831 +0.15(+1.65%)
Aug 05, 2024 8.030 9.130 7.770 9.100 725,922 -0.03(-0.33%)
Aug 02, 2024 9.040 9.287 8.706 9.130 604,398 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.