Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	205.96	209.03	198.91	199.08	363,104	-5.42(-2.65%)
Feb 11, 2026	209.93	211.49	203.62	204.50	294,485	-1.50(-0.73%)
Feb 10, 2026	209.00	211.81	205.60	206.00	386,415	-2.36(-1.13%)
Feb 09, 2026	205.94	211.84	204.19	208.36	387,219	+2.14(+1.04%)
Feb 06, 2026	204.86	208.87	197.80	206.22	503,490	+5.15(+2.56%)
Feb 05, 2026	196.28	203.59	193.97	201.07	463,519	+4.79(+2.44%)
Feb 04, 2026	204.09	207.06	193.49	196.28	700,113	-7.50(-3.68%)
Feb 03, 2026	204.01	208.92	196.80	203.78	467,844	-1.18(-0.58%)
Feb 02, 2026	195.70	207.01	195.22	204.96	313,966	+5.63(+2.82%)
Jan 30, 2026	198.87	208.36	197.68	199.33	603,434	+1.73(+0.88%)
Jan 29, 2026	179.50	198.76	179.50	197.60	859,777	+16.75(+9.26%)
Jan 28, 2026	176.13	181.97	173.75	180.85	502,968	+7.34(+4.23%)
Jan 27, 2026	175.48	176.40	172.79	173.51	296,467	-2.38(-1.35%)
Jan 26, 2026	174.36	177.97	172.97	175.89	220,804	+1.87(+1.07%)
Jan 23, 2026	180.15	180.51	171.73	174.02	447,397	-7.24(-3.99%)
Jan 22, 2026	184.28	185.29	175.72	181.26	321,296	-0.19(-0.10%)
Jan 21, 2026	178.68	184.44	175.52	181.45	478,697	+5.60(+3.18%)
Jan 20, 2026	176.90	180.36	175.00	175.85	241,225	-5.45(-3.01%)
Jan 16, 2026	180.28	181.88	175.22	181.30	256,239	+1.57(+0.87%)
Jan 15, 2026	177.59	186.47	177.59	179.73	558,531	+4.54(+2.59%)
Jan 14, 2026	172.99	176.92	171.21	175.19	363,857	+2.84(+1.65%)
Jan 13, 2026	161.35	172.51	161.35	172.35	390,131	+11.98(+7.47%)
Jan 12, 2026	156.76	160.78	156.28	160.37	160,719	+2.65(+1.68%)
Jan 09, 2026	154.98	158.10	154.56	157.72	138,635	+2.70(+1.74%)
Jan 08, 2026	153.97	156.32	152.14	155.02	139,503	-0.05(-0.03%)
Jan 07, 2026	157.66	158.18	153.66	155.07	115,283	-2.06(-1.31%)
Jan 06, 2026	152.38	157.42	149.73	157.13	187,008	+3.48(+2.26%)
Jan 05, 2026	152.42	157.63	152.42	153.65	179,139	+1.42(+0.93%)
Jan 02, 2026	147.23	152.82	147.23	152.23	159,740	+5.23(+3.56%)
Dec 31, 2025	149.40	150.47	146.81	147.00	126,083	-2.58(-1.72%)
Dec 30, 2025	151.06	151.37	147.62	149.58	89,546	-1.71(-1.13%)
Dec 29, 2025	153.42	154.47	151.03	151.29	94,349	-2.93(-1.90%)
Dec 26, 2025	154.74	155.07	153.38	154.22	78,541	+0.22(+0.14%)
Dec 24, 2025	154.45	155.03	153.92	154.00	68,226	+0.21(+0.14%)
Dec 23, 2025	152.89	154.49	151.94	153.79	106,973	+0.44(+0.29%)
Dec 22, 2025	154.50	156.41	152.37	153.35	213,699	+0.06(+0.04%)
Dec 19, 2025	150.72	154.80	150.72	153.29	479,156	+2.13(+1.41%)
Dec 18, 2025	152.34	153.10	149.56	151.16	233,258	+1.82(+1.22%)
Dec 17, 2025	155.50	157.57	147.43	149.34	246,053	-4.78(-3.10%)
Dec 16, 2025	158.56	162.43	152.43	154.12	219,273	-5.60(-3.51%)
Dec 15, 2025	159.92	162.63	158.80	159.72	218,854	-0.19(-0.12%)
Dec 12, 2025	166.24	166.50	159.86	159.91	261,267	-6.98(-4.18%)
Dec 11, 2025	163.61	166.91	160.97	166.89	286,103	+3.03(+1.85%)
Dec 10, 2025	154.33	165.88	154.16	163.86	290,416	+8.53(+5.49%)
Dec 09, 2025	152.02	156.27	151.88	155.33	196,103	+2.75(+1.80%)
Dec 08, 2025	152.09	154.31	151.22	152.58	160,119	+2.21(+1.47%)
Dec 05, 2025	148.82	151.60	147.51	150.37	140,425	+1.26(+0.85%)
Dec 04, 2025	148.21	151.86	144.08	149.11	162,550	+0.80(+0.54%)
Dec 03, 2025	145.41	149.36	143.33	148.31	169,386	+2.90(+1.99%)
Dec 02, 2025	144.25	147.05	142.85	145.41	199,835	+2.98(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.