Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	7.010	7.084	6.620	6.825	29,037	-0.17(-2.36%)
Dec 30, 2025	7.380	7.540	6.820	6.990	29,339	-0.38(-5.09%)
Dec 29, 2025	7.600	7.600	7.140	7.365	16,544	-0.29(-3.85%)
Dec 26, 2025	8.200	8.200	7.650	7.660	24,192	-0.61(-7.38%)
Dec 24, 2025	8.130	8.730	8.090	8.270	17,306	+0.14(+1.72%)
Dec 23, 2025	8.154	8.259	8.000	8.130	10,643	+0.00(+0.00%)
Dec 22, 2025	8.650	8.840	8.050	8.130	27,509	-0.42(-4.91%)
Dec 19, 2025	8.680	9.018	8.530	8.550	13,267	+0.13(+1.54%)
Dec 18, 2025	9.130	9.150	8.310	8.420	48,435	-0.50(-5.61%)
Dec 17, 2025	9.020	9.125	8.890	8.920	17,334	-0.42(-4.50%)
Dec 16, 2025	9.140	9.420	9.024	9.340	18,340	+0.10(+1.08%)
Dec 15, 2025	8.920	9.240	8.619	9.240	21,493	+0.25(+2.78%)
Dec 12, 2025	8.840	9.011	8.600	8.990	15,197	+0.23(+2.68%)
Dec 11, 2025	9.010	9.050	8.590	8.755	16,962	-0.34(-3.79%)
Dec 10, 2025	8.120	9.260	8.120	9.100	54,406	+0.97(+12.00%)
Dec 09, 2025	7.710	8.290	7.710	8.125	12,014	+0.50(+6.63%)
Dec 08, 2025	8.000	8.160	7.620	7.620	16,175	-0.29(-3.61%)
Dec 05, 2025	7.660	8.130	7.350	7.905	57,658	+0.28(+3.60%)
Dec 04, 2025	7.440	7.750	7.440	7.630	18,777	+0.27(+3.67%)
Dec 03, 2025	7.450	7.654	7.120	7.360	23,854	-0.08(-1.06%)
Dec 02, 2025	7.100	7.955	7.000	7.439	54,203	+0.44(+6.27%)
Dec 01, 2025	6.510	7.397	6.510	7.000	85,647	+0.24(+3.55%)
Nov 28, 2025	7.050	7.922	6.270	6.760	82,545	-0.48(-6.60%)
Nov 26, 2025	7.500	7.872	7.195	7.237	55,387	-0.69(-8.68%)
Nov 25, 2025	8.225	8.418	7.850	7.925	25,937	-0.23(-2.79%)
Nov 24, 2025	7.500	8.700	7.500	8.152	159,685	-2.35(-22.36%)
Nov 21, 2025	9.750	11.25	9.750	10.50	44,260	+0.96(+10.01%)
Nov 20, 2025	10.75	10.97	9.443	9.545	19,058	-0.84(-8.07%)
Nov 19, 2025	9.250	11.12	9.250	10.38	72,297	+1.30(+14.38%)
Nov 18, 2025	8.800	9.270	8.750	9.078	13,463	+0.05(+0.61%)
Nov 17, 2025	9.925	9.925	8.750	9.023	19,107	-0.72(-7.37%)
Nov 14, 2025	9.870	10.09	9.498	9.740	19,977	-0.02(-0.18%)
Nov 13, 2025	10.40	10.40	9.500	9.758	17,174	-0.51(-4.94%)
Nov 12, 2025	10.12	11.28	9.890	10.27	20,116	+0.39(+3.95%)
Nov 11, 2025	9.883	10.15	9.502	9.875	9,933	+0.16(+1.62%)
Nov 10, 2025	9.498	9.873	9.402	9.717	13,054	+0.24(+2.56%)
Nov 07, 2025	10.18	10.18	9.000	9.475	18,610	-0.29(-2.99%)
Nov 06, 2025	10.25	10.50	9.453	9.768	18,524	-0.48(-4.68%)
Nov 05, 2025	10.03	10.47	10.00	10.25	11,126	+0.09(+0.86%)
Nov 04, 2025	10.25	10.47	10.02	10.16	7,785	-0.12(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.