Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	19.42	19.44	19.40	19.42	1,387	+0.92(+4.97%)
Feb 18, 2026				18.50	0	+0.00(+0.00%)
Feb 13, 2026				18.50	9	-0.47(-2.48%)
Feb 12, 2026	18.97	18.97	18.97	18.97	179	-0.02(-0.10%)
Feb 09, 2026				18.99	25	-0.00(-0.00%)
Feb 04, 2026				18.99	0	-0.42(-2.16%)
Feb 03, 2026	19.41	19.41	19.41	19.41	173	+0.91(+4.92%)
Jan 30, 2026				18.50	0	-0.94(-4.83%)
Jan 28, 2026				19.44	0	+0.51(+2.71%)
Jan 27, 2026	18.93	18.93	18.93	18.93	909	+0.43(+2.31%)
Jan 26, 2026	18.50	18.50	18.50	18.50	240	+0.30(+1.65%)
Jan 21, 2026				18.20	1	-1.20(-6.19%)
Jan 13, 2026				19.40	0	-0.03(-0.15%)
Jan 12, 2026	19.70	19.70	18.45	19.43	5,623	+0.14(+0.73%)
Jan 09, 2026	18.00	19.60	18.00	19.29	3,663	+1.39(+7.77%)
Jan 06, 2026				17.90	151	+0.00(+0.00%)
Jan 05, 2026	17.90	17.90	17.90	17.90	724	-0.40(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.