Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.070	2.070	1.950	1.990	27,612	-0.08(-3.86%)
Oct 31, 2024	1.990	2.080	1.950	2.070	92,361	+0.07(+3.49%)
Oct 30, 2024	2.090	2.090	1.970	2.000	48,987	-0.08(-3.84%)
Oct 29, 2024	2.070	2.140	2.030	2.080	152,352	+0.01(+0.48%)
Oct 28, 2024	2.100	2.140	2.010	2.070	62,111	+0.00(+0.00%)
Oct 25, 2024	2.100	2.120	2.040	2.070	48,423	+0.01(+0.49%)
Oct 24, 2024	2.040	2.110	2.000	2.060	100,491	+0.01(+0.49%)
Oct 23, 2024	2.040	2.050	1.970	2.050	90,422	+0.01(+0.49%)
Oct 22, 2024	1.900	2.080	1.870	2.040	215,127	+0.15(+7.94%)
Oct 21, 2024	1.880	1.940	1.740	1.890	171,149	+0.01(+0.53%)
Oct 18, 2024	1.900	1.900	1.850	1.880	28,818	+0.00(+0.00%)
Oct 17, 2024	1.900	1.903	1.840	1.880	28,378	+0.02(+1.11%)
Oct 16, 2024	1.870	1.910	1.840	1.859	47,538	-0.01(-0.31%)
Oct 15, 2024	1.910	1.910	1.850	1.865	32,479	-0.02(-1.32%)
Oct 14, 2024	1.930	1.930	1.870	1.890	10,905	-0.03(-1.56%)
Oct 11, 2024	1.890	1.920	1.850	1.920	34,599	-0.01(-0.26%)
Oct 10, 2024	1.940	1.940	1.889	1.925	20,401	+0.03(+1.32%)
Oct 09, 2024	1.890	1.954	1.861	1.900	69,364	+0.05(+2.70%)
Oct 08, 2024	1.870	1.870	1.820	1.850	34,537	-0.04(-1.99%)
Oct 07, 2024	1.880	1.920	1.872	1.887	19,114	-0.00(-0.07%)
Oct 04, 2024	1.840	1.889	1.830	1.889	26,848	+0.02(+1.28%)
Oct 03, 2024	1.842	1.870	1.830	1.865	44,127	+0.02(+1.36%)
Oct 02, 2024	1.890	1.890	1.820	1.840	28,001	-0.03(-1.60%)
Oct 01, 2024	1.880	1.920	1.860	1.870	71,867	-0.01(-0.53%)
Sep 30, 2024	1.900	1.930	1.870	1.880	66,326	-0.03(-1.31%)
Sep 27, 2024	1.940	1.940	1.900	1.905	10,592	-0.01(-0.78%)
Sep 26, 2024	1.970	1.970	1.880	1.920	26,638	-0.01(-0.52%)
Sep 25, 2024	1.890	1.971	1.886	1.930	47,587	+0.03(+1.58%)
Sep 24, 2024	1.870	1.900	1.850	1.900	20,320	+0.03(+1.56%)
Sep 23, 2024	1.900	1.911	1.860	1.871	48,545	-0.04(-2.12%)
Sep 20, 2024	1.920	1.960	1.900	1.911	49,907	-0.05(-2.48%)
Sep 19, 2024	1.960	1.980	1.900	1.960	18,383	+0.01(+0.51%)
Sep 18, 2024	1.950	1.970	1.950	1.950	136,923	+0.05(+2.63%)
Sep 17, 2024	1.860	1.920	1.800	1.900	31,664	+0.04(+2.15%)
Sep 16, 2024	1.930	1.930	1.850	1.860	34,053	-0.04(-2.36%)
Sep 13, 2024	1.910	1.930	1.850	1.905	46,737	+0.04(+2.14%)
Sep 12, 2024	1.910	1.940	1.865	1.865	65,908	+0.01(+0.81%)
Sep 11, 2024	1.910	1.910	1.750	1.850	40,948	-0.05(-2.40%)
Sep 10, 2024	1.910	1.945	1.870	1.895	30,136	-0.01(-0.76%)
Sep 09, 2024	1.980	1.980	1.880	1.910	32,252	-0.07(-3.54%)
Sep 06, 2024	1.990	1.990	1.950	1.980	9,973	+0.01(+0.76%)
Sep 05, 2024	1.950	2.030	1.938	1.965	60,561	+0.01(+0.26%)
Sep 04, 2024	1.950	1.960	1.930	1.960	12,645	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.