Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

2.310 +0.170 (+7.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.140 2.380 2.120 2.310 206,210 +0.17(+7.94%)
Feb 26, 2026 2.060 2.170 2.060 2.140 43,713 +0.07(+3.38%)
Feb 25, 2026 2.100 2.200 2.060 2.070 73,586 -0.07(-3.27%)
Feb 24, 2026 2.050 2.146 2.050 2.140 62,048 +0.09(+4.39%)
Feb 23, 2026 2.150 2.190 2.050 2.050 82,080 -0.18(-8.07%)
Feb 20, 2026 2.260 2.260 2.190 2.230 126,419 +0.06(+2.76%)
Feb 19, 2026 2.090 2.190 2.070 2.170 133,358 +0.10(+4.83%)
Feb 18, 2026 2.120 2.120 2.010 2.070 68,024 -0.06(-2.82%)
Feb 17, 2026 2.060 2.150 2.055 2.130 42,749 +0.05(+2.40%)
Feb 13, 2026 2.060 2.100 2.040 2.080 15,149 +0.00(+0.00%)
Feb 12, 2026 2.180 2.190 2.050 2.080 47,947 -0.03(-1.32%)
Feb 11, 2026 2.000 2.110 2.000 2.108 65,616 +0.12(+5.92%)
Feb 10, 2026 2.030 2.050 1.980 1.990 83,740 -0.01(-0.50%)
Feb 09, 2026 2.010 2.075 1.990 2.000 69,437 -0.05(-2.44%)
Feb 06, 2026 1.960 2.090 1.920 2.050 64,857 +0.12(+6.22%)
Feb 05, 2026 2.120 2.120 1.920 1.930 219,828 -0.14(-6.76%)
Feb 04, 2026 2.010 2.080 2.010 2.070 99,730 +0.05(+2.48%)
Feb 03, 2026 2.050 2.100 2.010 2.020 43,445 -0.03(-1.46%)
Feb 02, 2026 2.070 2.100 2.030 2.050 62,340 -0.06(-2.84%)
Jan 30, 2026 2.190 2.250 2.101 2.110 30,845 -0.06(-2.76%)
Jan 29, 2026 2.130 2.190 2.100 2.170 61,232 +0.05(+2.36%)
Jan 28, 2026 2.120 2.160 2.101 2.120 20,912 +0.02(+0.95%)
Jan 27, 2026 2.080 2.150 2.065 2.100 33,386 +0.06(+2.94%)
Jan 26, 2026 2.030 2.080 2.030 2.040 20,509 +0.01(+0.49%)
Jan 23, 2026 2.095 2.095 2.020 2.030 63,742 -0.02(-0.98%)
Jan 22, 2026 2.100 2.150 2.040 2.050 47,083 -0.01(-0.49%)
Jan 21, 2026 2.050 2.160 2.040 2.060 59,987 +0.01(+0.49%)
Jan 20, 2026 2.090 2.110 2.000 2.050 129,640 +0.00(+0.00%)
Jan 16, 2026 2.100 2.110 2.050 2.050 17,889 -0.06(-2.84%)
Jan 15, 2026 2.150 2.160 2.040 2.110 47,508 -0.04(-1.86%)
Jan 14, 2026 2.080 2.170 2.050 2.150 74,112 +0.04(+1.90%)
Jan 13, 2026 2.010 2.130 2.008 2.110 97,405 +0.10(+4.98%)
Jan 12, 2026 2.050 2.080 2.010 2.010 86,946 -0.03(-1.47%)
Jan 09, 2026 2.120 2.160 2.020 2.040 83,006 -0.08(-3.77%)
Jan 08, 2026 2.150 2.150 2.100 2.120 36,144 +0.01(+0.47%)
Jan 07, 2026 2.150 2.186 2.110 2.110 64,246 -0.05(-2.31%)
Jan 06, 2026 2.210 2.250 2.120 2.160 67,688 -0.05(-2.26%)
Jan 05, 2026 2.180 2.250 2.140 2.210 33,301 +0.02(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.