Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	74.58	77.77	73.69	77.67	126,606	+4.52(+6.18%)
Oct 17, 2025	72.17	74.39	70.98	73.15	103,118	+0.01(+0.01%)
Oct 16, 2025	76.69	77.50	71.01	73.14	250,763	-3.17(-4.15%)
Oct 15, 2025	74.22	77.67	73.55	76.31	421,385	+2.79(+3.79%)
Oct 14, 2025	74.91	75.74	72.31	73.52	125,433	-2.70(-3.54%)
Oct 13, 2025	69.94	76.76	66.58	76.22	205,155	+6.32(+9.04%)
Oct 10, 2025	69.01	70.66	65.93	69.90	242,183	-0.19(-0.27%)
Oct 09, 2025	76.43	76.43	70.07	70.09	301,871	-4.76(-6.36%)
Oct 08, 2025	70.72	76.22	69.00	74.85	249,449	+4.13(+5.84%)
Oct 07, 2025	68.59	72.75	66.25	70.72	247,227	+2.77(+4.08%)
Oct 06, 2025	66.13	68.22	66.00	67.95	178,929	+2.17(+3.30%)
Oct 03, 2025	63.00	65.80	61.73	65.78	151,230	+3.15(+5.03%)
Oct 02, 2025	64.36	64.75	60.49	62.63	240,786	-0.60(-0.95%)
Oct 01, 2025	63.15	64.50	61.71	63.23	129,691	+0.54(+0.86%)
Sep 30, 2025	62.27	65.57	62.02	62.69	237,684	+0.44(+0.71%)
Sep 29, 2025	60.10	63.39	59.16	62.25	278,557	+2.66(+4.46%)
Sep 26, 2025	58.79	61.00	58.16	59.59	202,035	+1.90(+3.29%)
Sep 25, 2025	60.03	60.03	57.33	57.69	119,553	-1.18(-2.00%)
Sep 24, 2025	57.06	61.30	56.55	58.87	260,479	+2.18(+3.85%)
Sep 23, 2025	58.98	59.60	56.56	56.69	262,508	-2.02(-3.44%)
Sep 22, 2025	57.92	60.31	57.92	58.71	187,573	+0.47(+0.81%)
Sep 19, 2025	59.19	63.12	56.22	58.24	326,816	-0.80(-1.36%)
Sep 18, 2025	56.29	61.40	56.29	59.04	234,667	+2.47(+4.37%)
Sep 17, 2025	54.78	57.84	54.48	56.57	241,095	+2.06(+3.78%)
Sep 16, 2025	54.60	55.08	54.28	54.51	90,802	-0.12(-0.22%)
Sep 15, 2025	57.30	57.30	53.30	54.63	112,099	-2.21(-3.89%)
Sep 12, 2025	58.76	59.31	54.83	56.84	147,762	-1.61(-2.75%)
Sep 11, 2025	60.00	61.48	57.70	58.45	137,404	-1.28(-2.14%)
Sep 10, 2025	56.58	60.97	55.83	59.73	92,450	+3.02(+5.33%)
Sep 09, 2025	55.90	56.78	54.40	56.71	74,495	+1.69(+3.07%)
Sep 08, 2025	56.60	56.60	52.82	55.02	71,358	-0.66(-1.19%)
Sep 05, 2025	54.14	58.22	52.36	55.68	173,449	+1.54(+2.84%)
Sep 04, 2025	53.86	54.15	51.54	54.14	128,469	+0.63(+1.18%)
Sep 03, 2025	52.71	56.77	51.38	53.51	50,519	+0.80(+1.52%)
Sep 02, 2025	53.37	54.67	50.82	52.71	88,605	-1.44(-2.66%)
Aug 29, 2025	51.09	54.15	49.81	54.15	63,886	+2.85(+5.56%)
Aug 28, 2025	57.04	57.04	51.18	51.30	90,785	-5.15(-9.12%)
Aug 27, 2025	53.76	57.19	52.41	56.45	118,599	+2.70(+5.01%)
Aug 26, 2025	50.37	55.59	50.12	53.76	111,478	+3.62(+7.23%)
Aug 25, 2025	53.43	53.43	49.13	50.13	150,961	-3.29(-6.16%)
Aug 22, 2025	51.72	53.93	50.94	53.42	161,988	+2.11(+4.11%)
Aug 21, 2025	49.88	52.87	48.65	51.31	132,072	+0.87(+1.72%)
Aug 20, 2025	48.10	51.72	46.08	50.44	121,815	+1.94(+4.00%)
Aug 19, 2025	49.75	50.00	47.28	48.50	256,690	-1.05(-2.12%)
Aug 18, 2025	48.00	50.22	46.43	49.55	165,084	+2.25(+4.76%)
Aug 15, 2025	47.12	47.97	44.24	47.30	190,653	+1.20(+2.60%)
Aug 14, 2025	43.83	47.50	41.71	46.10	205,243	+1.46(+3.27%)
Aug 13, 2025	43.49	46.35	42.89	44.64	137,755	+1.43(+3.31%)
Aug 12, 2025	41.56	44.04	40.92	43.21	121,091	+1.50(+3.60%)
Aug 11, 2025	41.00	41.72	40.22	41.71	78,029	+0.81(+1.98%)
Aug 08, 2025	39.30	41.00	38.95	40.90	108,476	+1.85(+4.74%)
Aug 07, 2025	39.12	39.19	37.33	39.05	75,115	-0.02(-0.05%)
Aug 06, 2025	38.80	39.40	37.50	39.07	242,689	+1.55(+4.13%)
Aug 05, 2025	37.26	37.80	36.93	37.52	57,112	+0.32(+0.86%)
Aug 04, 2025	36.79	37.83	36.00	37.20	79,189	+0.65(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.