Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.0986 -0.0043 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1001 0.1061 0.0925 0.0986 1,616,555 -0.00(-4.18%)
Oct 30, 2024 0.1048 0.1060 0.1001 0.1029 2,046,895 -0.00(-2.00%)
Oct 29, 2024 0.1080 0.1100 0.1029 0.1050 2,686,455 -0.01(-6.42%)
Oct 28, 2024 0.1200 0.1350 0.1021 0.1122 11,082,230 -0.01(-7.65%)
Oct 25, 2024 0.1138 0.2090 0.1100 0.1215 52,172,048 +0.01(+12.40%)
Oct 24, 2024 0.1904 0.2000 0.0751 0.1081 84,235,224 -0.07(-37.87%)
Oct 23, 2024 0.1786 0.1949 0.1700 0.1740 9,072,876 -0.00(-1.58%)
Oct 22, 2024 0.1770 0.1816 0.1724 0.1768 183,652 -0.01(-3.12%)
Oct 21, 2024 0.1700 0.1825 0.1638 0.1825 447,350 +0.02(+9.15%)
Oct 18, 2024 0.1575 0.1700 0.1575 0.1672 108,005 +0.01(+4.37%)
Oct 17, 2024 0.1600 0.1667 0.1601 0.1602 67,518 -0.00(-0.56%)
Oct 16, 2024 0.1690 0.1690 0.1591 0.1611 381,661 -0.00(-1.10%)
Oct 15, 2024 0.1700 0.1700 0.1606 0.1629 87,168 -0.01(-3.27%)
Oct 14, 2024 0.1679 0.1729 0.1613 0.1684 53,951 +0.00(+0.30%)
Oct 11, 2024 0.1600 0.1734 0.1600 0.1679 181,976 -0.00(-0.89%)
Oct 10, 2024 0.1600 0.1694 0.1575 0.1694 83,117 +0.01(+5.87%)
Oct 09, 2024 0.1690 0.1696 0.1575 0.1600 310,750 -0.00(-0.99%)
Oct 08, 2024 0.1740 0.1740 0.1600 0.1616 212,328 -0.01(-4.66%)
Oct 07, 2024 0.1620 0.1700 0.1601 0.1695 136,297 +0.00(+2.42%)
Oct 04, 2024 0.1670 0.1670 0.1576 0.1655 42,796 +0.01(+3.44%)
Oct 03, 2024 0.1710 0.1710 0.1575 0.1600 121,837 -0.00(-0.74%)
Oct 02, 2024 0.1670 0.1750 0.1600 0.1612 60,242 -0.00(-1.71%)
Oct 01, 2024 0.1700 0.1749 0.1633 0.1640 130,605 -0.01(-3.81%)
Sep 30, 2024 0.1700 0.1776 0.1660 0.1705 93,952 -0.00(-1.45%)
Sep 27, 2024 0.1700 0.1730 0.1700 0.1730 117,359 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1745 0.1650 0.1730 61,756 +0.00(+0.52%)
Sep 25, 2024 0.1702 0.1769 0.1700 0.1721 112,738 +0.00(+1.12%)
Sep 24, 2024 0.1670 0.1776 0.1670 0.1702 118,583 +0.00(+1.92%)
Sep 23, 2024 0.1660 0.1725 0.1607 0.1670 425,593 -0.00(-1.18%)
Sep 20, 2024 0.1770 0.1776 0.1605 0.1690 552,904 -0.01(-4.84%)
Sep 19, 2024 0.1749 0.1776 0.1700 0.1776 89,347 +0.00(+2.01%)
Sep 18, 2024 0.1730 0.1777 0.1730 0.1741 38,812 -0.00(-2.03%)
Sep 17, 2024 0.1770 0.1799 0.1693 0.1777 201,962 +0.01(+4.10%)
Sep 16, 2024 0.1750 0.1750 0.1682 0.1707 140,189 +0.01(+3.71%)
Sep 13, 2024 0.1680 0.1680 0.1581 0.1646 184,588 +0.00(+1.17%)
Sep 12, 2024 0.1600 0.1769 0.1509 0.1627 887,800 +0.01(+4.97%)
Sep 11, 2024 0.1590 0.1598 0.1539 0.1550 145,812 +0.00(+0.58%)
Sep 10, 2024 0.1560 0.1600 0.1490 0.1541 267,174 -0.00(-0.58%)
Sep 09, 2024 0.1600 0.1600 0.1475 0.1550 284,655 -0.00(-3.00%)
Sep 06, 2024 0.1610 0.1640 0.1500 0.1598 491,583 -0.00(-2.56%)
Sep 05, 2024 0.1498 0.1714 0.1410 0.1640 1,860,603 -0.02(-10.68%)
Sep 04, 2024 0.1900 0.1900 0.1801 0.1836 112,117 -0.00(-1.61%)
Sep 03, 2024 0.1883 0.1940 0.1851 0.1866 77,753 -0.00(-0.53%)
Aug 30, 2024 0.1900 0.1940 0.1850 0.1876 113,742 +0.00(+1.41%)
Aug 29, 2024 0.1900 0.1981 0.1820 0.1850 154,826 -0.00(-0.54%)
Aug 28, 2024 0.2018 0.2080 0.1830 0.1860 254,984 -0.01(-7.37%)
Aug 27, 2024 0.2050 0.2100 0.2002 0.2008 118,075 -0.00(-0.74%)
Aug 26, 2024 0.2060 0.2100 0.2003 0.2023 157,255 -0.00(-0.20%)
Aug 23, 2024 0.2000 0.2098 0.1955 0.2027 233,063 -0.01(-3.34%)
Aug 22, 2024 0.2100 0.2167 0.2043 0.2097 189,438 +0.01(+4.28%)
Aug 21, 2024 0.2085 0.2090 0.2002 0.2011 190,615 -0.01(-2.85%)
Aug 20, 2024 0.2150 0.2150 0.1955 0.2070 472,227 -0.01(-4.39%)
Aug 19, 2024 0.1990 0.2300 0.1933 0.2165 1,121,354 +0.02(+11.48%)
Aug 16, 2024 0.1975 0.2000 0.1932 0.1942 173,303 -0.00(-1.42%)
Aug 15, 2024 0.2052 0.2110 0.1926 0.1970 289,117 -0.01(-3.19%)
Aug 14, 2024 0.2060 0.2084 0.2031 0.2035 74,403 +0.00(+1.55%)
Aug 13, 2024 0.2080 0.2080 0.2000 0.2004 158,011 -0.00(-1.33%)
Aug 12, 2024 0.2100 0.2200 0.2000 0.2031 268,876 -0.01(-3.79%)
Aug 09, 2024 0.2086 0.2193 0.2051 0.2111 236,978 +0.00(+0.81%)
Aug 08, 2024 0.2200 0.2160 0.2022 0.2094 133,204 +0.00(+0.29%)
Aug 07, 2024 0.2064 0.2202 0.2017 0.2088 534,114 +0.00(+1.16%)
Aug 06, 2024 0.2068 0.2118 0.1920 0.2064 398,208 +0.00(+1.62%)
Aug 05, 2024 0.1921 0.2134 0.1800 0.2031 562,449 -0.01(-5.27%)
Aug 02, 2024 0.2317 0.2422 0.2110 0.2144 578,026 -0.02(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.