Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.420	8.420	7.000	7.215	57,770	-1.09(-13.07%)
Jan 29, 2026	9.110	9.200	8.200	8.300	65,509	-0.80(-8.79%)
Jan 28, 2026	9.520	9.520	8.695	9.100	43,601	-0.34(-3.60%)
Jan 27, 2026	9.690	9.840	9.110	9.440	38,723	-0.16(-1.67%)
Jan 26, 2026	9.620	10.32	9.375	9.600	27,621	+0.00(+0.00%)
Jan 23, 2026	9.590	10.30	9.400	9.600	31,127	-0.06(-0.62%)
Jan 22, 2026	10.01	10.45	9.610	9.660	27,190	-0.31(-3.11%)
Jan 21, 2026	10.35	10.60	9.590	9.970	39,395	-0.48(-4.59%)
Jan 20, 2026	10.34	10.64	10.06	10.45	22,513	+0.18(+1.75%)
Jan 16, 2026	10.89	10.95	10.21	10.27	45,729	-0.39(-3.66%)
Jan 15, 2026	11.46	11.75	10.66	10.66	14,150	-0.61(-5.41%)
Jan 14, 2026	10.97	11.88	10.92	11.27	19,197	+0.36(+3.30%)
Jan 13, 2026	11.51	11.71	10.88	10.91	26,292	-0.81(-6.90%)
Jan 12, 2026	11.91	12.20	11.69	11.72	29,509	-0.49(-4.03%)
Jan 09, 2026	13.13	13.25	11.90	12.21	39,198	-0.94(-7.15%)
Jan 08, 2026	13.88	14.00	13.13	13.15	42,207	-0.60(-4.36%)
Jan 07, 2026	14.11	14.25	13.60	13.75	56,388	-0.18(-1.29%)
Jan 06, 2026	14.00	14.05	13.60	13.93	11,131	-0.12(-0.85%)
Jan 05, 2026	14.49	14.49	13.42	14.05	60,394	-0.03(-0.21%)
Jan 02, 2026	14.33	14.40	13.60	14.08	20,403	-0.35(-2.43%)
Dec 31, 2025	13.37	14.45	13.06	14.43	44,567	+0.93(+6.89%)
Dec 30, 2025	14.27	14.70	13.34	13.50	86,298	-0.95(-6.57%)
Dec 29, 2025	14.18	14.45	13.68	14.45	9,052	+0.46(+3.29%)
Dec 26, 2025	14.05	14.05	13.10	13.99	11,610	+0.09(+0.65%)
Dec 24, 2025	13.22	14.46	12.92	13.90	21,824	+0.55(+4.12%)
Dec 23, 2025	13.59	13.77	13.20	13.35	23,981	-0.40(-2.91%)
Dec 22, 2025	14.34	14.34	13.55	13.75	46,445	-0.45(-3.17%)
Dec 19, 2025	13.91	14.50	13.68	14.20	30,185	+0.38(+2.75%)
Dec 18, 2025	14.37	14.70	12.76	13.82	45,985	-0.78(-5.34%)
Dec 17, 2025	11.64	14.90	11.64	14.60	111,048	+2.88(+24.57%)
Dec 16, 2025	10.50	12.05	10.50	11.72	79,257	+1.45(+14.12%)
Dec 15, 2025	10.25	10.35	9.680	10.27	50,076	-0.03(-0.29%)
Dec 12, 2025	11.29	11.84	10.08	10.30	41,952	-1.06(-9.33%)
Dec 11, 2025	11.92	12.22	11.12	11.36	39,536	-0.56(-4.70%)
Dec 10, 2025	13.02	13.20	11.92	11.92	27,745	-0.49(-3.95%)
Dec 09, 2025	14.75	14.95	11.48	12.41	173,150	-2.64(-17.54%)
Dec 08, 2025	12.09	15.45	12.09	15.05	392,953	+2.96(+24.48%)
Dec 05, 2025	13.20	15.10	10.50	12.09	540,509	-6.82(-36.07%)
Dec 04, 2025	17.46	18.91	17.46	18.91	40,233	+1.09(+6.09%)
Dec 03, 2025	19.00	20.44	17.14	17.82	65,479	-1.35(-7.02%)
Dec 02, 2025	18.80	19.99	18.70	19.17	24,561	-0.19(-0.98%)
Dec 01, 2025	20.70	21.88	19.36	19.36	39,196	-2.39(-10.99%)
Nov 28, 2025	20.85	21.96	19.80	21.75	46,021	+1.03(+4.97%)
Nov 26, 2025	21.99	22.30	20.35	20.72	41,494	-1.58(-7.09%)
Nov 25, 2025	19.46	23.50	19.06	22.30	105,273	+2.71(+13.83%)
Nov 24, 2025	17.92	19.91	17.65	19.59	51,409	+1.29(+7.08%)
Nov 21, 2025	19.00	19.00	17.22	18.30	53,939	-0.12(-0.68%)
Nov 20, 2025	17.77	19.00	16.50	18.42	96,126	+0.24(+1.32%)
Nov 19, 2025	18.94	20.96	17.00	18.18	130,424	-1.06(-5.51%)
Nov 18, 2025	17.17	19.30	16.10	19.24	164,312	+3.03(+18.69%)
Nov 17, 2025	15.24	17.77	14.76	16.21	189,931	+1.18(+7.85%)
Nov 14, 2025	13.04	15.50	12.26	15.03	178,983	+1.61(+12.00%)
Nov 13, 2025	11.89	13.69	11.15	13.42	384,472	+1.33(+11.00%)
Nov 12, 2025	10.32	12.40	9.820	12.09	374,868	+0.58(+5.04%)
Nov 11, 2025	12.99	14.03	8.800	11.51	18,278,256	+3.37(+41.40%)
Nov 10, 2025	9.040	9.211	8.140	8.140	29,533	-0.87(-9.66%)
Nov 07, 2025	8.490	9.330	8.050	9.010	44,482	+0.44(+5.13%)
Nov 06, 2025	9.650	9.982	8.230	8.570	61,450	-1.08(-11.19%)
Nov 05, 2025	9.800	10.11	9.450	9.650	13,182	-0.21(-2.13%)
Nov 04, 2025	10.15	10.50	9.800	9.860	29,005	-0.47(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.