Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	70.33	70.33	68.34	68.99	27,733	-0.12(-0.17%)
Dec 30, 2025	70.28	70.52	69.00	69.11	23,096	-0.82(-1.17%)
Dec 29, 2025	69.80	70.40	68.29	69.93	18,702	-0.10(-0.14%)
Dec 26, 2025	70.36	70.41	69.55	70.03	17,274	-0.28(-0.40%)
Dec 24, 2025	70.24	71.18	70.24	70.31	19,874	+0.10(+0.14%)
Dec 23, 2025	70.96	71.80	70.19	70.21	22,281	-1.41(-1.97%)
Dec 22, 2025	72.90	73.31	71.20	71.62	35,722	-0.73(-1.01%)
Dec 19, 2025	73.86	74.86	71.89	72.35	50,227	-2.05(-2.75%)
Dec 18, 2025	73.87	74.79	73.54	74.40	24,994	+0.54(+0.73%)
Dec 17, 2025	73.21	74.26	72.80	73.86	24,979	+0.48(+0.65%)
Dec 16, 2025	73.84	75.32	73.31	73.39	31,318	-0.46(-0.62%)
Dec 15, 2025	71.23	74.71	71.23	73.84	34,722	+0.01(+0.01%)
Dec 12, 2025	72.77	74.09	71.98	73.83	35,316	+0.37(+0.50%)
Dec 11, 2025	72.82	73.81	72.17	73.46	42,716	+0.83(+1.15%)
Dec 10, 2025	70.47	72.72	70.17	72.63	49,395	+3.13(+4.51%)
Dec 09, 2025	69.09	69.81	68.82	69.50	16,881	+0.99(+1.45%)
Dec 08, 2025	68.40	69.95	68.16	68.50	24,807	-0.15(-0.22%)
Dec 05, 2025	70.86	70.86	67.90	68.65	17,887	+0.12(+0.17%)
Dec 04, 2025	69.42	69.74	68.18	68.53	24,461	-1.46(-2.09%)
Dec 03, 2025	68.31	70.19	68.31	70.00	18,809	+2.20(+3.24%)
Dec 02, 2025	68.48	68.84	67.80	67.80	11,625	-0.75(-1.09%)
Dec 01, 2025	67.03	68.84	67.04	68.54	13,514	-0.05(-0.07%)
Nov 28, 2025	67.70	68.60	67.24	68.59	11,738	-0.03(-0.04%)
Nov 26, 2025	68.09	69.22	67.84	68.62	21,919	+0.01(+0.01%)
Nov 25, 2025	66.87	69.38	66.87	68.61	19,203	+1.82(+2.72%)
Nov 24, 2025	66.99	67.35	66.13	66.80	19,715	-0.63(-0.93%)
Nov 21, 2025	65.17	68.40	65.17	67.42	26,609	+2.14(+3.27%)
Nov 20, 2025	66.31	66.52	64.55	65.28	17,533	-0.10(-0.15%)
Nov 19, 2025	65.28	65.75	64.46	65.38	20,918	+0.67(+1.03%)
Nov 18, 2025	64.74	65.45	63.58	64.72	16,630	+0.15(+0.23%)
Nov 17, 2025	66.14	66.85	64.29	64.57	17,820	-1.97(-2.96%)
Nov 14, 2025	66.59	67.50	65.17	66.54	19,081	+0.00(+0.00%)
Nov 13, 2025	66.07	66.80	65.65	66.54	19,309	+0.27(+0.41%)
Nov 12, 2025	65.88	66.45	65.88	66.27	13,474	-0.22(-0.33%)
Nov 11, 2025	65.92	67.01	65.62	66.49	23,144	+1.34(+2.06%)
Nov 10, 2025	64.61	65.88	64.61	65.15	17,569	-0.13(-0.20%)
Nov 07, 2025	65.17	65.99	65.00	65.27	15,525	+0.11(+0.17%)
Nov 06, 2025	65.34	65.79	65.17	65.17	12,122	-0.84(-1.28%)
Nov 05, 2025	63.97	66.78	63.97	66.01	20,740	+1.09(+1.68%)
Nov 04, 2025	64.62	65.58	64.59	64.92	21,799	-0.14(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.