Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Real Brokerage, Inc. - Common Shares (NQ:REAX)

3.720 +0.070 (+1.92%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.460 3.680 3.400 3.650 2,819,569 +0.24(+7.04%)
Dec 30, 2025 3.600 3.625 3.390 3.410 1,587,694 -0.18(-5.01%)
Dec 29, 2025 3.680 3.691 3.575 3.590 1,420,599 -0.10(-2.71%)
Dec 26, 2025 3.830 3.840 3.560 3.690 1,718,477 -0.19(-4.90%)
Dec 24, 2025 3.920 3.930 3.810 3.880 631,742 -0.05(-1.27%)
Dec 23, 2025 3.960 4.005 3.840 3.930 1,374,809 -0.06(-1.50%)
Dec 22, 2025 3.860 4.000 3.825 3.990 1,499,028 +0.12(+3.10%)
Dec 19, 2025 3.910 3.985 3.865 3.870 4,552,369 -0.06(-1.53%)
Dec 18, 2025 3.860 3.985 3.860 3.930 1,436,667 +0.12(+3.15%)
Dec 17, 2025 3.970 4.010 3.790 3.810 1,156,938 -0.16(-4.03%)
Dec 16, 2025 3.960 4.020 3.940 3.970 1,087,621 -0.02(-0.50%)
Dec 15, 2025 4.230 4.270 3.915 3.990 3,821,019 -0.24(-5.67%)
Dec 12, 2025 4.270 4.500 4.200 4.230 2,781,072 -0.04(-0.94%)
Dec 11, 2025 4.020 4.280 4.020 4.270 2,643,106 +0.24(+5.96%)
Dec 10, 2025 3.970 4.105 3.920 4.030 1,465,193 +0.05(+1.26%)
Dec 09, 2025 3.940 4.025 3.930 3.980 1,109,630 +0.01(+0.25%)
Dec 08, 2025 3.890 3.970 3.890 3.970 975,074 +0.09(+2.32%)
Dec 05, 2025 3.860 3.985 3.860 3.880 773,393 -0.01(-0.26%)
Dec 04, 2025 3.870 3.935 3.855 3.890 614,679 -0.01(-0.26%)
Dec 03, 2025 3.800 3.920 3.790 3.900 669,176 +0.12(+3.17%)
Dec 02, 2025 3.900 3.900 3.730 3.780 718,558 -0.09(-2.33%)
Dec 01, 2025 3.915 3.950 3.840 3.870 883,324 -0.10(-2.52%)
Nov 28, 2025 3.970 4.010 3.900 3.970 758,785 -0.01(-0.25%)
Nov 26, 2025 3.980 4.005 3.930 3.980 1,140,442 +0.00(+0.00%)
Nov 25, 2025 3.930 4.050 3.930 3.980 1,243,245 +0.05(+1.27%)
Nov 24, 2025 3.730 4.030 3.715 3.930 2,273,405 +0.20(+5.36%)
Nov 21, 2025 3.430 3.745 3.430 3.730 1,711,339 +0.27(+7.80%)
Nov 20, 2025 3.610 3.660 3.440 3.460 1,329,979 -0.09(-2.54%)
Nov 19, 2025 3.650 3.690 3.535 3.550 950,379 -0.10(-2.74%)
Nov 18, 2025 3.610 3.695 3.590 3.650 861,550 +0.03(+0.83%)
Nov 17, 2025 3.680 3.685 3.595 3.620 1,683,687 -0.08(-2.16%)
Nov 14, 2025 3.760 3.770 3.640 3.700 961,574 -0.16(-4.15%)
Nov 13, 2025 4.050 4.155 3.830 3.860 2,098,761 -0.24(-5.85%)
Nov 12, 2025 3.970 4.115 3.920 4.100 1,706,187 +0.11(+2.76%)
Nov 11, 2025 3.740 4.000 3.740 3.990 1,829,376 +0.24(+6.40%)
Nov 10, 2025 3.690 3.790 3.640 3.750 1,507,320 +0.08(+2.18%)
Nov 07, 2025 3.600 3.725 3.600 3.670 1,194,774 +0.04(+1.10%)
Nov 06, 2025 3.770 3.790 3.595 3.630 1,459,475 -0.16(-4.22%)
Nov 05, 2025 3.740 3.935 3.740 3.790 2,012,883 +0.07(+1.88%)
Nov 04, 2025 3.660 3.879 3.639 3.720 2,164,481 +0.03(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.