Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.190	1.260	1.190	1.230	19,711	+0.00(+0.00%)
Aug 01, 2024	1.250	1.250	1.200	1.230	45,807	+0.03(+2.50%)
Jul 31, 2024	1.240	1.270	1.200	1.200	37,851	-0.09(-6.98%)
Jul 30, 2024	1.280	1.300	1.210	1.290	22,560	+0.01(+0.78%)
Jul 29, 2024	1.280	1.300	1.240	1.280	21,513	-0.01(-0.66%)
Jul 26, 2024	1.280	1.295	1.183	1.288	16,317	+0.06(+4.76%)
Jul 25, 2024	1.240	1.280	1.230	1.230	5,148	-0.01(-0.81%)
Jul 24, 2024	1.230	1.300	1.200	1.240	13,960	+0.00(+0.00%)
Jul 23, 2024	1.200	1.250	1.170	1.240	19,112	+0.06(+5.08%)
Jul 22, 2024	1.170	1.180	1.140	1.180	33,417	+0.02(+1.72%)
Jul 19, 2024	1.220	1.220	1.100	1.160	43,478	-0.03(-2.52%)
Jul 18, 2024	1.300	1.310	1.150	1.190	49,231	-0.08(-6.30%)
Jul 17, 2024	1.270	1.300	1.260	1.270	5,741	+0.02(+1.60%)
Jul 16, 2024	1.280	1.280	1.220	1.250	13,175	-0.03(-2.34%)
Jul 15, 2024	1.300	1.310	1.262	1.280	18,519	-0.01(-0.88%)
Jul 12, 2024	1.150	1.291	1.150	1.291	97,439	+0.12(+10.37%)
Jul 11, 2024	1.140	1.197	1.140	1.170	7,660	+0.01(+0.86%)
Jul 10, 2024	1.240	1.240	1.150	1.160	40,942	-0.02(-1.69%)
Jul 09, 2024	1.170	1.193	1.150	1.180	9,845	-0.03(-2.48%)
Jul 08, 2024	1.140	1.215	1.140	1.210	39,611	+0.07(+6.61%)
Jul 05, 2024	1.110	1.191	1.110	1.135	20,131	+0.01(+1.34%)
Jul 03, 2024	1.110	1.149	1.110	1.120	7,360	-0.01(-0.88%)
Jul 02, 2024	1.110	1.150	1.110	1.130	20,779	-0.02(-1.74%)
Jul 01, 2024	1.150	1.160	1.112	1.150	15,320	+0.02(+1.77%)
Jun 28, 2024	1.230	1.230	1.130	1.130	28,690	-0.03(-2.59%)
Jun 27, 2024	1.200	1.200	1.110	1.160	17,535	+0.03(+2.65%)
Jun 26, 2024	1.110	1.180	1.110	1.130	27,621	+0.00(+0.00%)
Jun 25, 2024	1.090	1.214	1.080	1.130	61,540	-0.02(-1.31%)
Jun 24, 2024	1.140	1.195	1.110	1.145	28,091	+0.04(+4.09%)
Jun 21, 2024	1.300	1.300	1.100	1.100	212,557	-0.20(-15.38%)
Jun 20, 2024	1.340	1.380	1.240	1.300	54,358	-0.07(-5.11%)
Jun 18, 2024	1.350	1.410	1.330	1.370	175,935	+0.02(+1.48%)
Jun 17, 2024	1.290	1.350	1.240	1.350	157,344	+0.17(+14.41%)
Jun 14, 2024	1.030	1.230	1.030	1.180	88,267	+0.13(+12.38%)
Jun 13, 2024	1.150	1.160	1.040	1.050	119,003	-0.12(-10.26%)
Jun 12, 2024	1.100	1.340	1.060	1.170	202,056	+0.12(+11.43%)
Jun 11, 2024	1.050	1.140	1.030	1.050	105,660	+0.02(+1.94%)
Jun 10, 2024	1.010	1.080	1.000	1.030	170,988	+0.01(+0.98%)
Jun 07, 2024	1.030	1.060	1.015	1.020	45,944	-0.03(-2.86%)
Jun 06, 2024	1.080	1.080	1.031	1.050	74,592	-0.02(-1.87%)
Jun 05, 2024	1.100	1.150	1.050	1.070	50,457	+0.00(+0.13%)
Jun 04, 2024	1.120	1.130	1.020	1.069	59,050	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.