Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.34	28.96	28.30	28.94	4,313,546	+0.45(+1.58%)
Feb 26, 2026	28.60	28.75	27.91	28.49	3,079,193	-0.17(-0.59%)
Feb 25, 2026	28.43	29.20	28.10	28.66	4,921,368	+0.40(+1.42%)
Feb 24, 2026	27.59	28.29	27.55	28.26	5,766,892	+0.50(+1.80%)
Feb 23, 2026	27.20	27.81	27.03	27.76	4,414,905	+0.61(+2.25%)
Feb 20, 2026	27.33	27.45	26.70	27.15	4,679,869	-0.37(-1.34%)
Feb 19, 2026	27.27	27.64	26.82	27.52	7,042,411	+0.04(+0.15%)
Feb 18, 2026	26.91	27.93	26.89	27.48	5,125,375	+0.39(+1.44%)
Feb 17, 2026	26.34	27.19	26.34	27.09	6,350,160	+0.64(+2.42%)
Feb 13, 2026	26.50	26.83	26.23	26.45	4,357,976	-0.30(-1.12%)
Feb 12, 2026	26.85	27.05	26.40	26.75	7,089,633	-0.05(-0.19%)
Feb 11, 2026	27.60	27.75	26.30	26.80	5,380,288	-0.55(-2.01%)
Feb 10, 2026	27.50	27.94	26.93	27.35	11,289,098	-0.32(-1.16%)
Feb 09, 2026	26.35	27.72	25.72	27.67	17,122,902	+1.85(+7.16%)
Feb 06, 2026	24.48	25.95	23.97	25.82	24,052,008	+4.68(+22.14%)
Feb 05, 2026	21.55	21.95	20.99	21.14	5,085,153	-0.51(-2.36%)
Feb 04, 2026	22.00	22.09	21.29	21.65	5,551,616	-0.32(-1.46%)
Feb 03, 2026	22.11	22.21	21.70	21.97	4,255,119	+0.03(+0.14%)
Feb 02, 2026	21.57	22.49	20.98	21.94	8,953,202	+0.32(+1.48%)
Jan 30, 2026	21.84	22.01	21.50	21.62	3,462,087	-0.40(-1.82%)
Jan 29, 2026	21.89	22.18	21.80	22.02	3,916,070	+0.11(+0.50%)
Jan 28, 2026	22.45	22.45	21.86	21.91	4,091,733	-0.62(-2.75%)
Jan 27, 2026	22.73	23.11	22.47	22.53	3,479,025	-0.20(-0.88%)
Jan 26, 2026	22.28	22.95	22.28	22.73	5,180,568	+0.15(+0.66%)
Jan 23, 2026	22.97	23.42	22.54	22.58	6,018,718	-0.39(-1.70%)
Jan 22, 2026	23.02	23.05	22.50	22.97	3,214,482	-0.01(-0.04%)
Jan 21, 2026	22.93	23.20	22.84	22.98	4,916,718	+0.00(+0.00%)
Jan 20, 2026	22.73	22.99	22.48	22.98	4,192,165	-0.15(-0.65%)
Jan 16, 2026	22.80	23.20	22.15	23.13	8,170,045	-0.17(-0.73%)
Jan 15, 2026	23.76	23.91	23.29	23.30	6,319,072	-0.51(-2.14%)
Jan 14, 2026	23.44	23.83	23.26	23.81	5,806,138	+0.37(+1.58%)
Jan 13, 2026	22.17	23.57	22.14	23.44	11,815,877	+1.28(+5.78%)
Jan 12, 2026	22.05	22.27	21.57	22.16	4,936,937	+0.18(+0.82%)
Jan 09, 2026	22.06	22.53	21.92	21.98	5,260,151	+0.20(+0.92%)
Jan 08, 2026	21.75	22.00	21.32	21.78	6,901,835	-0.20(-0.91%)
Jan 07, 2026	21.81	22.14	21.15	21.98	7,520,910	+0.37(+1.71%)
Jan 06, 2026	21.47	21.88	21.40	21.61	6,105,606	+0.31(+1.46%)
Jan 05, 2026	21.87	21.99	20.78	21.30	6,363,471	-0.63(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.