Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.620	2.640	2.470	2.490	15,836,659	-0.25(-9.12%)
Feb 26, 2026	2.660	2.750	2.610	2.740	10,916,894	+0.07(+2.62%)
Feb 25, 2026	2.610	2.800	2.570	2.670	19,060,370	+0.10(+3.89%)
Feb 24, 2026	2.550	2.620	2.480	2.570	9,230,912	-0.05(-1.91%)
Feb 23, 2026	2.540	2.640	2.500	2.620	8,120,515	+0.01(+0.38%)
Feb 20, 2026	2.750	2.805	2.610	2.610	14,050,468	-0.17(-6.12%)
Feb 19, 2026	2.720	2.820	2.670	2.780	10,017,305	-0.01(-0.36%)
Feb 18, 2026	2.760	2.880	2.675	2.790	10,682,043	+0.03(+1.09%)
Feb 17, 2026	2.950	2.960	2.700	2.760	20,194,312	-0.22(-7.38%)
Feb 13, 2026	2.900	3.160	2.885	2.980	15,384,350	+0.10(+3.29%)
Feb 12, 2026	3.120	3.140	2.825	2.885	17,743,500	-0.26(-8.12%)
Feb 11, 2026	3.430	3.430	3.070	3.140	16,069,489	-0.17(-5.14%)
Feb 10, 2026	3.460	3.520	3.310	3.310	13,230,266	-0.17(-4.89%)
Feb 09, 2026	3.350	3.515	3.280	3.480	15,892,801	+0.08(+2.35%)
Feb 06, 2026	3.180	3.450	3.100	3.400	19,118,804	+0.36(+11.84%)
Feb 05, 2026	3.300	3.375	3.020	3.040	25,711,608	-0.42(-12.14%)
Feb 04, 2026	3.740	3.750	3.280	3.460	26,775,190	-0.24(-6.49%)
Feb 03, 2026	3.620	3.735	3.470	3.700	32,448,544	+0.09(+2.49%)
Feb 02, 2026	3.570	3.759	3.450	3.610	32,304,588	+0.03(+0.84%)
Jan 30, 2026	3.880	3.920	3.350	3.580	45,815,040	-0.44(-10.95%)
Jan 29, 2026	4.990	5.040	3.930	4.020	97,344,768	-1.06(-20.87%)
Jan 28, 2026	5.100	5.160	4.660	5.080	106,418,056	-0.43(-7.80%)
Jan 27, 2026	4.210	5.600	4.050	5.510	174,483,952	+1.70(+44.62%)
Jan 26, 2026	4.120	4.180	3.800	3.810	20,731,428	-0.32(-7.75%)
Jan 23, 2026	4.380	4.380	4.020	4.130	41,253,264	-0.24(-5.49%)
Jan 22, 2026	4.480	4.850	4.335	4.370	55,387,296	+0.01(+0.23%)
Jan 21, 2026	3.930	4.390	3.730	4.360	69,162,592	+0.50(+12.95%)
Jan 20, 2026	3.680	4.250	3.670	3.860	42,876,832	-0.02(-0.52%)
Jan 16, 2026	3.840	4.070	3.670	3.880	28,917,852	+0.09(+2.37%)
Jan 15, 2026	4.110	4.125	3.770	3.790	27,935,276	-0.29(-7.11%)
Jan 14, 2026	3.860	4.090	3.610	4.080	31,624,504	+0.17(+4.35%)
Jan 13, 2026	4.050	4.200	3.790	3.910	42,911,656	+0.00(+0.00%)
Jan 12, 2026	3.760	4.150	3.580	3.910	28,132,958	+0.12(+3.17%)
Jan 09, 2026	3.930	4.000	3.750	3.790	25,777,404	-0.14(-3.56%)
Jan 08, 2026	3.450	4.020	3.420	3.930	35,244,392	+0.51(+14.91%)
Jan 07, 2026	3.580	3.680	3.400	3.420	21,289,004	-0.19(-5.26%)
Jan 06, 2026	3.830	3.860	3.390	3.610	33,586,832	-0.18(-4.75%)
Jan 05, 2026	3.580	3.890	3.530	3.790	32,836,644	+0.31(+8.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.