Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

6.935 -0.275 (-3.81%)
Streaming Delayed Price Updated: 12:01 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 6.660 7.335 6.525 7.210 208,401 +0.43(+6.34%)
Dec 30, 2025 6.420 6.840 6.210 6.780 231,749 +0.34(+5.28%)
Dec 29, 2025 6.600 6.700 6.430 6.440 95,218 -0.19(-2.87%)
Dec 26, 2025 6.570 6.735 6.400 6.630 85,666 +0.04(+0.61%)
Dec 24, 2025 6.470 6.620 6.410 6.590 31,393 +0.06(+0.92%)
Dec 23, 2025 6.490 6.640 6.245 6.530 96,744 +0.04(+0.62%)
Dec 22, 2025 6.180 6.770 6.150 6.490 171,760 +0.30(+4.85%)
Dec 19, 2025 6.510 6.610 6.170 6.190 272,631 -0.33(-5.06%)
Dec 18, 2025 6.900 7.005 6.510 6.520 126,784 -0.39(-5.64%)
Dec 17, 2025 6.770 7.130 6.660 6.910 132,137 +0.10(+1.47%)
Dec 16, 2025 6.520 7.220 6.520 6.810 232,078 +0.27(+4.13%)
Dec 15, 2025 7.460 7.460 6.260 6.540 216,354 -0.86(-11.62%)
Dec 12, 2025 7.560 7.595 7.270 7.400 152,855 -0.17(-2.25%)
Dec 11, 2025 7.740 7.945 7.390 7.570 108,214 -0.16(-2.07%)
Dec 10, 2025 7.450 7.975 7.353 7.730 256,959 +0.28(+3.76%)
Dec 09, 2025 7.400 7.590 7.250 7.450 119,778 +0.13(+1.78%)
Dec 08, 2025 7.740 7.740 7.222 7.320 144,823 -0.31(-4.06%)
Dec 05, 2025 8.300 8.300 7.600 7.630 114,231 -0.73(-8.73%)
Dec 04, 2025 7.510 8.360 7.509 8.360 163,678 +0.81(+10.73%)
Dec 03, 2025 7.480 7.855 7.480 7.550 102,329 +0.12(+1.62%)
Dec 02, 2025 7.610 7.681 7.300 7.430 106,588 -0.18(-2.37%)
Dec 01, 2025 7.600 7.870 7.480 7.610 58,714 -0.10(-1.30%)
Nov 28, 2025 7.330 7.780 7.190 7.710 53,633 +0.44(+6.05%)
Nov 26, 2025 7.400 7.550 7.160 7.270 134,494 -0.14(-1.89%)
Nov 25, 2025 7.590 7.840 7.340 7.410 102,068 -0.17(-2.24%)
Nov 24, 2025 7.870 8.210 7.510 7.580 121,296 -0.34(-4.29%)
Nov 21, 2025 7.860 8.200 7.700 7.920 198,703 +0.06(+0.76%)
Nov 20, 2025 8.310 8.385 7.620 7.860 85,562 -0.40(-4.78%)
Nov 19, 2025 8.230 8.390 7.770 8.255 115,477 +0.03(+0.30%)
Nov 18, 2025 7.510 8.390 7.250 8.230 120,578 +0.65(+8.58%)
Nov 17, 2025 7.750 8.280 7.040 7.580 278,492 -0.33(-4.17%)
Nov 14, 2025 8.700 8.700 7.515 7.910 225,558 -0.96(-10.82%)
Nov 13, 2025 9.390 9.491 8.800 8.870 289,645 -0.59(-6.24%)
Nov 12, 2025 9.770 9.900 9.090 9.460 161,647 -0.22(-2.27%)
Nov 11, 2025 11.03 11.03 9.170 9.680 264,435 -1.19(-10.95%)
Nov 10, 2025 10.57 11.00 10.05 10.87 80,296 +0.32(+3.03%)
Nov 07, 2025 10.37 10.58 9.590 10.55 146,132 -0.01(-0.09%)
Nov 06, 2025 10.00 11.06 9.000 10.56 278,803 -1.35(-11.34%)
Nov 05, 2025 12.51 12.72 11.69 11.91 124,288 -0.82(-6.44%)
Nov 04, 2025 11.95 12.73 11.71 12.73 141,446 +0.53(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.