Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	130.21	131.94	127.70	130.21	2,281,830	+1.78(+1.39%)
Oct 31, 2024	135.10	135.10	127.06	128.43	4,315,993	+9.59(+8.07%)
Oct 30, 2024	120.12	121.01	118.63	118.84	1,628,702	-0.85(-0.71%)
Oct 29, 2024	120.18	120.18	118.34	119.69	1,407,128	-0.49(-0.41%)
Oct 28, 2024	120.65	120.98	119.40	120.18	1,226,293	+0.86(+0.72%)
Oct 25, 2024	120.00	120.69	118.90	119.32	1,402,103	+0.54(+0.45%)
Oct 24, 2024	118.11	119.32	117.95	118.78	2,094,818	-0.07(-0.06%)
Oct 23, 2024	116.86	118.90	116.69	118.85	801,655	+0.58(+0.49%)
Oct 22, 2024	117.36	118.59	116.38	118.27	1,001,210	+0.85(+0.72%)
Oct 21, 2024	115.96	117.48	115.19	117.42	960,931	+1.62(+1.40%)
Oct 18, 2024	115.96	116.72	115.31	115.80	618,440	-0.85(-0.73%)
Oct 17, 2024	117.11	117.59	116.05	116.65	956,139	-0.26(-0.22%)
Oct 16, 2024	116.98	117.98	116.25	116.91	638,531	+0.04(+0.03%)
Oct 15, 2024	116.00	117.43	115.40	116.87	933,944	+1.55(+1.34%)
Oct 14, 2024	116.14	116.33	114.45	115.32	567,960	-0.80(-0.69%)
Oct 11, 2024	113.60	116.24	113.47	116.12	590,137	+3.19(+2.82%)
Oct 10, 2024	113.41	113.41	110.60	112.93	1,270,815	-0.87(-0.76%)
Oct 09, 2024	115.85	115.85	113.41	113.80	1,117,281	-1.31(-1.14%)
Oct 08, 2024	113.47	115.99	113.20	115.11	875,429	+2.04(+1.80%)
Oct 07, 2024	112.73	113.11	111.51	113.07	750,791	+0.17(+0.15%)
Oct 04, 2024	111.95	114.03	111.58	112.90	998,565	+1.86(+1.68%)
Oct 03, 2024	110.69	111.42	109.80	111.04	627,593	+0.35(+0.32%)
Oct 02, 2024	110.37	111.55	109.95	110.69	483,551	-0.28(-0.25%)
Oct 01, 2024	110.20	111.96	109.69	110.97	1,123,110	+0.56(+0.51%)
Sep 30, 2024	107.91	110.77	107.42	110.41	1,242,097	+2.52(+2.34%)
Sep 27, 2024	108.63	108.98	107.36	107.89	954,104	-0.58(-0.53%)
Sep 26, 2024	110.93	110.98	107.36	108.47	1,344,018	-1.67(-1.52%)
Sep 25, 2024	109.04	110.17	108.39	110.14	744,006	+1.46(+1.34%)
Sep 24, 2024	108.81	109.17	107.74	108.68	774,970	-0.21(-0.19%)
Sep 23, 2024	106.97	109.01	106.45	108.89	1,164,375	+3.19(+3.02%)
Sep 20, 2024	104.69	105.93	104.45	105.70	2,299,437	+0.26(+0.25%)
Sep 19, 2024	105.70	105.99	101.80	105.44	1,251,915	+0.58(+0.55%)
Sep 18, 2024	106.38	106.84	104.33	104.86	2,040,549	-1.97(-1.84%)
Sep 17, 2024	106.56	107.75	105.10	106.83	1,537,649	+0.22(+0.21%)
Sep 16, 2024	103.90	107.90	103.34	106.61	1,839,363	+4.51(+4.42%)
Sep 13, 2024	102.29	104.00	101.72	102.10	892,808	+0.37(+0.36%)
Sep 12, 2024	101.13	102.30	100.59	101.73	928,265	+1.03(+1.02%)
Sep 11, 2024	101.16	101.73	98.56	100.70	1,209,468	-0.85(-0.84%)
Sep 10, 2024	99.44	101.84	98.83	101.55	1,078,220	+1.45(+1.45%)
Sep 09, 2024	99.20	102.40	99.20	100.10	1,311,086	+1.27(+1.29%)
Sep 06, 2024	99.53	100.73	97.61	98.83	990,195	-0.84(-0.84%)
Sep 05, 2024	98.34	99.67	98.00	99.67	864,960	+2.00(+2.05%)
Sep 04, 2024	99.09	99.23	96.05	97.67	1,275,005	-2.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.