Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	25.10	25.42	24.73	24.78	790,734	-0.20(-0.80%)
Nov 12, 2024	24.87	25.55	24.65	24.98	765,778	-0.20(-0.79%)
Nov 11, 2024	25.00	25.56	24.99	25.18	1,404,930	+0.49(+1.98%)
Nov 08, 2024	24.86	25.00	24.53	24.69	1,079,425	+0.04(+0.16%)
Nov 07, 2024	25.23	25.25	24.38	24.65	1,253,273	-0.88(-3.45%)
Nov 06, 2024	25.00	25.95	24.95	25.53	2,745,034	+2.22(+9.52%)
Nov 05, 2024	23.01	23.43	22.95	23.31	431,045	+0.32(+1.39%)
Nov 04, 2024	23.17	23.21	22.63	22.99	422,159	-0.32(-1.37%)
Nov 01, 2024	23.24	23.46	22.73	23.31	420,243	+0.11(+0.47%)
Oct 31, 2024	23.69	23.73	23.20	23.20	382,728	-0.44(-1.86%)
Oct 30, 2024	23.44	24.14	23.41	23.64	487,323	+0.11(+0.47%)
Oct 29, 2024	23.40	23.63	23.20	23.53	341,986	-0.05(-0.21%)
Oct 28, 2024	23.19	23.68	23.19	23.58	400,971	+0.59(+2.57%)
Oct 25, 2024	23.62	23.64	22.88	22.99	400,667	-0.46(-1.96%)
Oct 24, 2024	23.33	23.50	22.98	23.45	490,421	+0.15(+0.64%)
Oct 23, 2024	22.99	23.33	22.96	23.30	488,918	+0.19(+0.82%)
Oct 22, 2024	22.75	23.17	22.59	23.11	516,096	+0.34(+1.49%)
Oct 21, 2024	23.74	23.74	22.72	22.77	868,733	-0.51(-2.19%)
Oct 18, 2024	22.36	23.57	21.90	23.28	757,191	-0.02(-0.09%)
Oct 17, 2024	23.24	23.56	23.16	23.30	768,816	+0.00(+0.00%)
Oct 16, 2024	23.19	23.68	23.19	23.30	702,551	+0.25(+1.08%)
Oct 15, 2024	22.84	23.55	22.62	23.05	771,096	+0.38(+1.68%)
Oct 14, 2024	22.28	22.78	22.14	22.67	385,235	+0.39(+1.75%)
Oct 11, 2024	21.77	22.46	21.66	22.28	581,127	+0.67(+3.10%)
Oct 10, 2024	21.48	21.62	21.26	21.61	379,382	-0.05(-0.23%)
Oct 09, 2024	21.33	21.85	21.20	21.66	600,849	+0.39(+1.83%)
Oct 08, 2024	21.50	21.57	21.12	21.27	499,727	-0.13(-0.61%)
Oct 07, 2024	21.42	21.51	21.29	21.40	431,900	-0.11(-0.51%)
Oct 04, 2024	21.53	21.73	21.34	21.51	468,044	+0.36(+1.70%)
Oct 03, 2024	20.87	21.21	20.78	21.15	576,119	+0.15(+0.71%)
Oct 02, 2024	21.26	21.56	20.91	21.00	390,543	-0.22(-1.04%)
Oct 01, 2024	21.42	21.51	20.87	21.22	675,923	-0.32(-1.49%)
Sep 30, 2024	21.12	21.67	21.07	21.54	421,105	+0.38(+1.80%)
Sep 27, 2024	21.54	21.61	21.16	21.16	512,488	-0.16(-0.75%)
Sep 26, 2024	21.58	21.68	21.29	21.32	803,341	+0.16(+0.76%)
Sep 25, 2024	21.54	21.55	21.10	21.16	604,296	-0.35(-1.63%)
Sep 24, 2024	21.51	21.68	21.39	21.51	886,744	-0.05(-0.23%)
Sep 23, 2024	21.76	21.80	21.50	21.56	496,946	-0.04(-0.19%)
Sep 20, 2024	21.93	22.06	21.56	21.60	2,507,432	-0.47(-2.13%)
Sep 19, 2024	22.07	22.18	21.59	22.07	588,903	+0.57(+2.65%)
Sep 18, 2024	21.39	22.45	21.01	21.50	637,292	+0.15(+0.70%)
Sep 17, 2024	21.38	21.92	21.23	21.35	598,961	+0.21(+0.99%)
Sep 16, 2024	20.94	21.27	20.62	21.14	427,304	+0.21(+1.00%)
Sep 13, 2024	20.52	20.95	20.38	20.93	422,281	+0.70(+3.46%)
Sep 12, 2024	20.28	20.31	19.98	20.23	342,784	+0.11(+0.54%)
Sep 11, 2024	19.99	20.20	19.55	20.12	543,229	-0.15(-0.73%)
Sep 10, 2024	20.43	20.45	19.73	20.27	619,303	-0.06(-0.29%)
Sep 09, 2024	20.22	20.49	19.90	20.33	536,246	+0.13(+0.64%)
Sep 06, 2024	20.65	20.68	20.06	20.20	344,208	-0.30(-1.45%)
Sep 05, 2024	20.90	20.94	20.32	20.50	268,567	-0.17(-0.81%)
Sep 04, 2024	20.83	21.14	20.53	20.67	388,274	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.