Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sagimet Biosciences Inc. - Series A Common Stock (NQ:SGMT)

5.920 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.760 5.790 5.585 5.710 315,664 -0.16(-2.73%)
Feb 26, 2026 6.140 6.170 5.710 5.870 314,959 -0.26(-4.24%)
Feb 25, 2026 6.000 6.250 5.904 6.130 407,386 +0.21(+3.55%)
Feb 24, 2026 5.300 6.120 5.300 5.920 865,969 +0.64(+12.12%)
Feb 23, 2026 5.320 5.390 5.120 5.280 408,579 -0.04(-0.75%)
Feb 20, 2026 5.370 5.450 5.220 5.320 397,028 -0.06(-1.12%)
Feb 19, 2026 5.300 5.415 5.165 5.380 499,674 +0.13(+2.48%)
Feb 18, 2026 5.160 5.340 5.070 5.250 311,431 +0.10(+1.94%)
Feb 17, 2026 5.060 5.285 4.920 5.150 443,644 +0.09(+1.78%)
Feb 13, 2026 5.160 5.290 4.970 5.060 651,645 -0.09(-1.75%)
Feb 12, 2026 5.220 5.240 5.040 5.150 633,584 -0.10(-1.90%)
Feb 11, 2026 5.610 5.666 5.180 5.250 702,902 -0.39(-6.91%)
Feb 10, 2026 5.360 5.740 5.350 5.640 601,971 +0.19(+3.49%)
Feb 09, 2026 5.540 5.602 5.310 5.450 668,884 -0.10(-1.80%)
Feb 06, 2026 5.580 5.720 5.365 5.550 772,267 +0.11(+2.02%)
Feb 05, 2026 6.080 6.160 5.385 5.440 718,913 -0.64(-10.53%)
Feb 04, 2026 6.610 6.670 5.945 6.080 928,061 -0.48(-7.32%)
Feb 03, 2026 6.800 7.200 6.410 6.560 1,881,374 +0.33(+5.30%)
Feb 02, 2026 5.690 6.340 5.630 6.230 829,028 +0.56(+9.88%)
Jan 30, 2026 5.240 5.810 5.050 5.670 1,025,479 +0.31(+5.78%)
Jan 29, 2026 5.650 5.790 5.015 5.360 3,670,216 -0.50(-8.45%)
Jan 28, 2026 6.110 6.150 5.850 5.855 386,013 -0.23(-3.86%)
Jan 27, 2026 5.990 6.140 5.927 6.090 272,066 +0.06(+1.00%)
Jan 26, 2026 6.120 6.140 5.880 6.030 561,701 -0.11(-1.79%)
Jan 23, 2026 6.410 6.500 6.010 6.140 755,564 -0.21(-3.31%)
Jan 22, 2026 6.360 6.600 6.325 6.350 351,140 +0.00(+0.00%)
Jan 21, 2026 6.330 6.408 6.130 6.350 242,823 +0.07(+1.11%)
Jan 20, 2026 6.000 6.335 5.950 6.280 500,673 +0.14(+2.28%)
Jan 16, 2026 6.300 6.362 6.120 6.140 423,055 -0.12(-1.92%)
Jan 15, 2026 6.390 6.420 6.170 6.260 192,494 -0.11(-1.73%)
Jan 14, 2026 6.200 6.380 6.150 6.370 697,642 +0.16(+2.58%)
Jan 13, 2026 6.300 6.330 6.060 6.210 563,649 -0.03(-0.48%)
Jan 12, 2026 6.190 6.300 5.975 6.240 799,084 +0.03(+0.48%)
Jan 09, 2026 6.070 6.630 5.950 6.210 2,111,898 +0.64(+11.49%)
Jan 08, 2026 5.500 5.710 5.500 5.570 367,760 +0.05(+0.91%)
Jan 07, 2026 5.530 5.660 5.480 5.520 434,846 +0.06(+1.10%)
Jan 06, 2026 5.560 5.710 5.430 5.460 296,724 -0.08(-1.44%)
Jan 05, 2026 6.010 6.064 5.500 5.540 726,724 -0.45(-7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.