Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sagimet Biosciences Inc. - Series A Common Stock (NQ:SGMT)

6.020 +0.100 (+1.69%)
Streaming Delayed Price Updated: 12:03 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 5.810 6.020 5.800 5.920 265,816 +0.07(+1.20%)
Dec 30, 2025 5.890 5.973 5.820 5.850 259,523 -0.06(-1.02%)
Dec 29, 2025 5.900 5.990 5.861 5.910 271,958 -0.05(-0.84%)
Dec 26, 2025 6.050 6.050 5.868 5.960 239,909 -0.10(-1.65%)
Dec 24, 2025 6.000 6.120 5.960 6.060 134,578 +0.05(+0.83%)
Dec 23, 2025 6.230 6.240 5.920 6.010 639,494 -0.23(-3.69%)
Dec 22, 2025 6.300 6.330 6.065 6.240 575,242 -0.04(-0.64%)
Dec 19, 2025 5.920 6.290 5.800 6.280 1,019,717 +0.32(+5.37%)
Dec 18, 2025 6.450 6.620 5.940 5.960 728,617 -0.31(-4.94%)
Dec 17, 2025 6.290 6.930 6.230 6.270 1,498,771 +0.22(+3.64%)
Dec 16, 2025 6.010 6.310 5.870 6.050 897,161 +0.02(+0.33%)
Dec 15, 2025 6.200 6.200 5.765 6.030 676,887 -0.20(-3.21%)
Dec 12, 2025 6.360 6.515 6.225 6.230 323,762 -0.10(-1.58%)
Dec 11, 2025 6.310 6.510 6.210 6.330 412,222 +0.01(+0.16%)
Dec 10, 2025 6.270 6.577 6.210 6.320 427,358 +0.04(+0.64%)
Dec 09, 2025 6.190 6.400 6.190 6.280 382,082 +0.09(+1.45%)
Dec 08, 2025 6.400 6.500 5.950 6.190 952,774 -0.20(-3.13%)
Dec 05, 2025 6.430 6.531 6.100 6.390 633,265 +0.04(+0.63%)
Dec 04, 2025 6.380 6.550 6.190 6.350 809,338 -0.11(-1.70%)
Dec 03, 2025 6.180 6.470 6.080 6.460 505,186 +0.38(+6.16%)
Dec 02, 2025 6.810 6.850 6.085 6.085 987,824 -0.71(-10.51%)
Dec 01, 2025 7.050 7.050 6.720 6.800 395,505 -0.42(-5.82%)
Nov 28, 2025 7.130 7.285 6.990 7.220 211,874 +0.14(+1.98%)
Nov 26, 2025 7.000 7.150 6.920 7.080 306,201 +0.10(+1.43%)
Nov 25, 2025 6.740 7.000 6.670 6.980 340,425 +0.31(+4.65%)
Nov 24, 2025 6.700 6.750 6.565 6.670 454,848 +0.00(+0.00%)
Nov 21, 2025 6.850 7.010 6.320 6.670 1,506,991 -0.60(-8.25%)
Nov 20, 2025 8.050 8.150 7.270 7.270 327,970 -0.58(-7.39%)
Nov 19, 2025 7.610 8.100 7.485 7.850 310,258 +0.03(+0.38%)
Nov 18, 2025 7.700 8.100 7.210 7.820 347,157 +0.01(+0.13%)
Nov 17, 2025 7.660 7.967 7.340 7.810 479,886 +0.06(+0.77%)
Nov 14, 2025 7.660 7.847 7.470 7.750 354,565 +0.01(+0.13%)
Nov 13, 2025 8.270 8.410 7.365 7.740 874,527 -1.08(-12.24%)
Nov 12, 2025 8.550 8.840 8.440 8.820 399,125 +0.32(+3.76%)
Nov 11, 2025 8.320 8.690 8.159 8.500 395,987 +0.17(+2.04%)
Nov 10, 2025 7.630 8.455 7.630 8.330 532,379 +0.81(+10.77%)
Nov 07, 2025 7.520 7.670 7.020 7.520 489,345 -0.17(-2.21%)
Nov 06, 2025 7.760 8.060 7.675 7.690 338,053 -0.08(-1.03%)
Nov 05, 2025 7.630 7.935 7.530 7.770 406,394 +0.16(+2.10%)
Nov 04, 2025 8.050 8.144 7.610 7.610 658,677 -0.45(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.